1VUV = 0.142209MXN
1瓦努阿图瓦图 = 0.142209墨西哥比索
按当前汇率,1瓦努阿图瓦图可兑换0.142209墨西哥比索
汇率更新时间:2024-02-29 06:01
墨西哥比索对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 墨西哥比索汇率
声明与提示:瓦努阿图瓦图对墨西哥比索汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.142223 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.154475 |
2023-03-29 | 0.153292 |
2023-03-30 | 0.153357 |
2023-03-31 | 0.151426 |
2023-04-01 | 0.151434 |
2023-04-02 | 0.151564 |
2023-04-03 | 0.152071 |
2023-04-04 | 0.152377 |
2023-04-05 | 0.153879 |
2023-04-06 | 0.153352 |
2023-04-07 | 0.152347 |
2023-04-08 | 0.152346 |
2023-04-09 | 0.15254 |
2023-04-10 | 0.152696 |
2023-04-11 | 0.152846 |
2023-04-12 | 0.151956 |
2023-04-13 | 0.151417 |
2023-04-14 | 0.151378 |
2023-04-15 | 0.151377 |
2023-04-16 | 0.151106 |
2023-04-17 | 0.151612 |
2023-04-18 | 0.151707 |
2023-04-19 | 0.151753 |
2023-04-20 | 0.151369 |
2023-04-21 | 0.151164 |
2023-04-22 | 0.151181 |
2023-04-23 | 0.151299 |
2023-04-24 | 0.151169 |
2023-04-25 | 0.151814 |
2023-04-26 | 0.15264 |
2023-04-27 | 0.151586 |
2023-04-28 | 0.151289 |
2023-04-29 | 0.151292 |
2023-04-30 | 0.151416 |
2023-05-01 | 0.150823 |
2023-05-02 | 0.15111 |
2023-05-03 | 0.151226 |
2023-05-04 | 0.150466 |
2023-05-05 | 0.149295 |
2023-05-06 | 0.149295 |
2023-05-07 | 0.149275 |
2023-05-08 | 0.149521 |
2023-05-09 | 0.149298 |
2023-05-10 | 0.147546 |
2023-05-11 | 0.147814 |
2023-05-12 | 0.147916 |
2023-05-13 | 0.147904 |
2023-05-14 | 0.147891 |
2023-05-15 | 0.146653 |
2023-05-16 | 0.147066 |
2023-05-17 | 0.147933 |
2023-05-18 | 0.148896 |
2023-05-19 | 0.149582 |
2023-05-20 | 0.149578 |
2023-05-21 | 0.14944 |
2023-05-22 | 0.150426 |
2023-05-23 | 0.151072 |
2023-05-24 | 0.149646 |
2023-05-25 | 0.150074 |
2023-05-26 | 0.14818 |
2023-05-27 | 0.148177 |
2023-05-28 | 0.148096 |
2023-05-29 | 0.147885 |
2023-05-30 | 0.14842 |
2023-05-31 | 0.148611 |
2023-06-01 | 0.147564 |
2023-06-02 | 0.147563 |
2023-06-03 | 0.147561 |
2023-06-04 | 0.14759 |
2023-06-05 | 0.146767 |
2023-06-06 | 0.14612 |
2023-06-07 | 0.145949 |
2023-06-08 | 0.146118 |
2023-06-09 | 0.145252 |
2023-06-10 | 0.145253 |
2023-06-11 | 0.145316 |
2023-06-12 | 0.145276 |
2023-06-13 | 0.144852 |
2023-06-14 | 0.143908 |
2023-06-15 | 0.143982 |
2023-06-16 | 0.14356 |
2023-06-17 | 0.143562 |
2023-06-18 | 0.143566 |
2023-06-19 | 0.143569 |
2023-06-20 | 0.144642 |
2023-06-21 | 0.144043 |
2023-06-22 | 0.144427 |
2023-06-23 | 0.144258 |
2023-06-24 | 0.144258 |
2023-06-25 | 0.144272 |
2023-06-26 | 0.144035 |
2023-06-27 | 0.143598 |
2023-06-28 | 0.143714 |
2023-06-29 | 0.143939 |
2023-06-30 | 0.143932 |
2023-07-01 | 0.143932 |
2023-07-02 | 0.143954 |
2023-07-03 | 0.143416 |
2023-07-04 | 0.143329 |
2023-07-05 | 0.143024 |
2023-07-06 | 0.145041 |
2023-07-07 | 0.144124 |
2023-07-08 | 0.144122 |
2023-07-09 | 0.14407 |
2023-07-10 | 0.143458 |
2023-07-11 | 0.143209 |
2023-07-12 | 0.142029 |
2023-07-13 | 0.141549 |
2023-07-14 | 0.140791 |
2023-07-15 | 0.140747 |
2023-07-16 | 0.140798 |
2023-07-17 | 0.140607 |
2023-07-18 | 0.140805 |
2023-07-19 | 0.140522 |
2023-07-20 | 0.141876 |
2023-07-21 | 0.142808 |
2023-07-22 | 0.142809 |
2023-07-23 | 0.142822 |
2023-07-24 | 0.141463 |
2023-07-25 | 0.142396 |
2023-07-26 | 0.141622 |
2023-07-27 | 0.141676 |
2023-07-28 | 0.140582 |
2023-07-29 | 0.140583 |
2023-07-30 | 0.140527 |
2023-07-31 | 0.141076 |
2023-08-01 | 0.142164 |
2023-08-02 | 0.143366 |
2023-08-03 | 0.145988 |
2023-08-04 | 0.143858 |
2023-08-05 | 0.143857 |
2023-08-06 | 0.14392 |
2023-08-07 | 0.143819 |
2023-08-08 | 0.144225 |
2023-08-09 | 0.143791 |
2023-08-10 | 0.144008 |
2023-08-11 | 0.143304 |
2023-08-12 | 0.143305 |
2023-08-13 | 0.143241 |
2023-08-14 | 0.143686 |
2023-08-15 | 0.144347 |
2023-08-16 | 0.144284 |
2023-08-17 | 0.144114 |
2023-08-18 | 0.143679 |
2023-08-19 | 0.143685 |
2023-08-20 | 0.14363 |
2023-08-21 | 0.143398 |
2023-08-22 | 0.142419 |
2023-08-23 | 0.141497 |
2023-08-24 | 0.141737 |
2023-08-25 | 0.141121 |
2023-08-26 | 0.141126 |
2023-08-27 | 0.141078 |
2023-08-28 | 0.141409 |
2023-08-29 | 0.141485 |
2023-08-30 | 0.141181 |
2023-08-31 | 0.14328 |
2023-09-01 | 0.143973 |
2023-09-02 | 0.143974 |
2023-09-03 | 0.143971 |
2023-09-04 | 0.144747 |
2023-09-05 | 0.146617 |
2023-09-06 | 0.148185 |
2023-09-07 | 0.148227 |
2023-09-08 | 0.14822 |
2023-09-09 | 0.14822 |
2023-09-10 | 0.148009 |
2023-09-11 | 0.145603 |
2023-09-12 | 0.145108 |
2023-09-13 | 0.144446 |
2023-09-14 | 0.14406 |
2023-09-15 | 0.143865 |
2023-09-16 | 0.14387 |
2023-09-17 | 0.143766 |
2023-09-18 | 0.144307 |
2023-09-19 | 0.143842 |
2023-09-20 | 0.143942 |
2023-09-22 | 0.144992 |
2023-09-23 | 0.144994 |
2023-09-24 | 0.144855 |
2023-09-25 | 0.146579 |
2023-09-26 | 0.147814 |
2023-09-27 | 0.144452 |
2023-09-28 | 0.143649 |
2023-09-29 | 0.143884 |
2023-09-30 | 0.143873 |
2023-10-01 | 0.143865 |
2023-10-02 | 0.144539 |
2023-10-03 | 0.146916 |
2023-10-04 | 0.145612 |
2023-10-05 | 0.149529 |
2023-10-06 | 0.149495 |
2023-10-07 | 0.149496 |
2023-10-08 | 0.149072 |
2023-10-09 | 0.149189 |
2023-10-10 | 0.147379 |
2023-10-11 | 0.146504 |
2023-10-12 | 0.146512 |
2023-10-13 | 0.148181 |
2023-10-14 | 0.148086 |
2023-10-15 | 0.14671 |
2023-10-16 | 0.145962 |
2023-10-17 | 0.146732 |
2023-10-18 | 0.148774 |
2023-10-19 | 0.148901 |
2023-10-20 | 0.149316 |
2023-10-21 | 0.149311 |
2023-10-22 | 0.148083 |
2023-10-23 | 0.14757 |
2023-10-24 | 0.148692 |
2023-10-25 | 0.148878 |
2023-10-26 | 0.147397 |
2023-10-27 | 0.148164 |
2023-10-28 | 0.148089 |
2023-10-29 | 0.147027 |
2023-10-30 | 0.147517 |
2023-10-31 | 0.146804 |
2023-11-01 | 0.144948 |
2023-11-02 | 0.143654 |
2023-11-03 | 0.14239 |
2023-11-04 | 0.144123 |
2023-11-05 | 0.144051 |
2023-11-06 | 0.144942 |
2023-11-07 | 0.144636 |
2023-11-08 | 0.143645 |
2023-11-09 | 0.143501 |
2023-11-10 | 0.145286 |
2023-11-11 | 0.145333 |
2023-11-12 | 0.145382 |
2023-11-13 | 0.14359 |
2023-11-14 | 0.142277 |
2023-11-15 | 0.143401 |
2023-11-16 | 0.143016 |
2023-11-17 | 0.142276 |
2023-11-18 | 0.143115 |
2023-11-19 | 0.143077 |
2023-11-20 | 0.141944 |
2023-11-21 | 0.143136 |
2023-11-22 | 0.142982 |
2023-11-23 | 0.142808 |
2023-11-24 | 0.142369 |
2023-11-25 | 0.14315 |
2023-11-26 | 0.143439 |
2023-11-27 | 0.142031 |
2023-11-28 | 0.143297 |
2023-11-29 | 0.143612 |
2023-11-30 | 0.145332 |
2023-12-01 | 0.144421 |
2023-12-02 | 0.144804 |
2023-12-03 | 0.144969 |
2023-12-04 | 0.146066 |
2023-12-05 | 0.14653 |
2023-12-06 | 0.144368 |
2023-12-07 | 0.145048 |
2023-12-08 | 0.145039 |
2023-12-09 | 0.146012 |
2023-12-10 | 0.146048 |
2023-12-11 | 0.145291 |
2023-12-12 | 0.144151 |
2023-12-13 | 0.145098 |
2023-12-14 | 0.145099 |
2023-12-15 | 0.144716 |
2023-12-16 | 0.145967 |
2023-12-17 | 0.145902 |
2023-12-18 | 0.145351 |
2023-12-19 | 0.143636 |
2023-12-20 | 0.143579 |
2023-12-21 | 0.143876 |
2023-12-22 | 0.144094 |
2023-12-23 | 0.144826 |
2023-12-24 | 0.144989 |
2023-12-25 | 0.144438 |
2023-12-26 | 0.144239 |
2023-12-27 | 0.144113 |
2023-12-28 | 0.143869 |
2023-12-29 | 0.144322 |
2023-12-30 | 0.145592 |
2023-12-31 | 0.145331 |
2024-01-01 | 0.144508 |
2024-01-02 | 0.145018 |
2024-01-03 | 0.143501 |
2024-01-04 | 0.144169 |
2024-01-05 | 0.142613 |
2024-01-06 | 0.14311 |
2024-01-07 | 0.143062 |
2024-01-08 | 0.141351 |
2024-01-09 | 0.143285 |
2024-01-10 | 0.142253 |
2024-01-11 | 0.142171 |
2024-01-12 | 0.141585 |
2024-01-13 | 0.14311 |
2024-01-14 | 0.143039 |
2024-01-15 | 0.142192 |
2024-01-16 | 0.144095 |
2024-01-17 | 0.144657 |
2024-01-18 | 0.142995 |
2024-01-19 | 0.142588 |
2024-01-20 | 0.143388 |
2024-01-21 | 0.143656 |
2024-01-22 | 0.142842 |
2024-01-23 | 0.143739 |
2024-01-24 | 0.142133 |
2024-01-25 | 0.143708 |
2024-01-26 | 0.143142 |
2024-01-27 | 0.144041 |
2024-01-28 | 0.144055 |
2024-01-29 | 0.143553 |
2024-01-30 | 0.143472 |
2024-01-31 | 0.143323 |
2024-02-01 | 0.142435 |
2024-02-02 | 0.142895 |
2024-02-03 | 0.14383 |
2024-02-04 | 0.14396 |
2024-02-05 | 0.142695 |
2024-02-06 | 0.140974 |
2024-02-07 | 0.141562 |
2024-02-08 | 0.141742 |
2024-02-09 | 0.141322 |
2024-02-10 | 0.142512 |
2024-02-11 | 0.142447 |
2024-02-12 | 0.141747 |
2024-02-13 | 0.142798 |
2024-02-14 | 0.14094 |
2024-02-15 | 0.141031 |
2024-02-16 | 0.14159 |
2024-02-17 | 0.142308 |
2024-02-18 | 0.14224 |
2024-02-19 | 0.141669 |
2024-02-20 | 0.141848 |
2024-02-21 | 0.141775 |
2024-02-22 | 0.142631 |
2024-02-23 | 0.14277 |
2024-02-24 | 0.143717 |
2024-02-25 | 0.143755 |
2024-02-26 | 0.142928 |
2024-02-27 | 0.141859 |
2024-02-28 | 0.142223 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明