1MXN = 7.096443VUV
1墨西哥比索 = 7.096443瓦努阿图瓦图
按当前汇率,1墨西哥比索可兑换7.096443瓦努阿图瓦图
汇率更新时间:2024-04-20 07:01
瓦努阿图瓦图对墨西哥比索汇率 墨西哥比索汇率 瓦努阿图瓦图汇率
声明与提示:墨西哥比索对瓦努阿图瓦图汇率价格为中间价参考值,各银行墨西哥比索兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.211761 |
2024-04-02 | 7.30849 |
2024-04-03 | 7.281848 |
2024-04-04 | 7.284535 |
2024-04-05 | 7.325525 |
2024-04-06 | 7.247721 |
2024-04-07 | 7.246382 |
2024-04-08 | 7.374593 |
2024-04-09 | 7.356171 |
2024-04-10 | 7.25592 |
2024-04-11 | 7.285814 |
2024-04-12 | 7.250591 |
2024-04-13 | 7.206784 |
2024-04-14 | 7.176275 |
2024-04-15 | 7.299825 |
2024-04-16 | 7.159277 |
2024-04-17 | 7.201979 |
2024-04-18 | 7.155497 |
2024-04-19 | 7.125284 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.606377 |
2023-04-21 | 6.615316 |
2023-04-22 | 6.614588 |
2023-04-23 | 6.609447 |
2023-04-24 | 6.615129 |
2023-04-25 | 6.586994 |
2023-04-26 | 6.551347 |
2023-04-27 | 6.596898 |
2023-04-28 | 6.609874 |
2023-04-29 | 6.609727 |
2023-04-30 | 6.604328 |
2023-05-01 | 6.630279 |
2023-05-02 | 6.617686 |
2023-05-03 | 6.612613 |
2023-05-04 | 6.646011 |
2023-05-05 | 6.698166 |
2023-05-06 | 6.698162 |
2023-05-07 | 6.699029 |
2023-05-08 | 6.688015 |
2023-05-09 | 6.698019 |
2023-05-10 | 6.77757 |
2023-05-11 | 6.765281 |
2023-05-12 | 6.760614 |
2023-05-13 | 6.761142 |
2023-05-14 | 6.761754 |
2023-05-15 | 6.81882 |
2023-05-16 | 6.799661 |
2023-05-17 | 6.759831 |
2023-05-18 | 6.716081 |
2023-05-19 | 6.685306 |
2023-05-20 | 6.68547 |
2023-05-21 | 6.691627 |
2023-05-22 | 6.647786 |
2023-05-23 | 6.61934 |
2023-05-24 | 6.682431 |
2023-05-25 | 6.663378 |
2023-05-26 | 6.748552 |
2023-05-27 | 6.748669 |
2023-05-28 | 6.75239 |
2023-05-29 | 6.762 |
2023-05-30 | 6.737628 |
2023-05-31 | 6.729 |
2023-06-01 | 6.776728 |
2023-06-02 | 6.776747 |
2023-06-03 | 6.776869 |
2023-06-04 | 6.775541 |
2023-06-05 | 6.813514 |
2023-06-06 | 6.843676 |
2023-06-07 | 6.851686 |
2023-06-08 | 6.843784 |
2023-06-09 | 6.884576 |
2023-06-10 | 6.884559 |
2023-06-11 | 6.881536 |
2023-06-12 | 6.883439 |
2023-06-13 | 6.903601 |
2023-06-14 | 6.948895 |
2023-06-15 | 6.945291 |
2023-06-16 | 6.965749 |
2023-06-17 | 6.965642 |
2023-06-18 | 6.965444 |
2023-06-19 | 6.965277 |
2023-06-20 | 6.913642 |
2023-06-21 | 6.942358 |
2023-06-22 | 6.923921 |
2023-06-23 | 6.932002 |
2023-06-24 | 6.93204 |
2023-06-25 | 6.93134 |
2023-06-26 | 6.942746 |
2023-06-27 | 6.963905 |
2023-06-28 | 6.958254 |
2023-06-29 | 6.94741 |
2023-06-30 | 6.947717 |
2023-07-01 | 6.947717 |
2023-07-02 | 6.946655 |
2023-07-03 | 6.972714 |
2023-07-04 | 6.976957 |
2023-07-05 | 6.991824 |
2023-07-06 | 6.894598 |
2023-07-07 | 6.938459 |
2023-07-08 | 6.938581 |
2023-07-09 | 6.941058 |
2023-07-10 | 6.970687 |
2023-07-11 | 6.982793 |
2023-07-12 | 7.040828 |
2023-07-13 | 7.064695 |
2023-07-14 | 7.102742 |
2023-07-15 | 7.104938 |
2023-07-16 | 7.102391 |
2023-07-17 | 7.112028 |
2023-07-18 | 7.102035 |
2023-07-19 | 7.116348 |
2023-07-20 | 7.048415 |
2023-07-21 | 7.002395 |
2023-07-22 | 7.002361 |
2023-07-23 | 7.001745 |
2023-07-24 | 7.069009 |
2023-07-25 | 7.02267 |
2023-07-26 | 7.061032 |
2023-07-27 | 7.058351 |
2023-07-28 | 7.113272 |
2023-07-29 | 7.113211 |
2023-07-30 | 7.116059 |
2023-07-31 | 7.08838 |
2023-08-01 | 7.034133 |
2023-08-02 | 6.975153 |
2023-08-03 | 6.8499 |
2023-08-04 | 6.951321 |
2023-08-05 | 6.951349 |
2023-08-06 | 6.948328 |
2023-08-07 | 6.953182 |
2023-08-08 | 6.933631 |
2023-08-09 | 6.954546 |
2023-08-10 | 6.944062 |
2023-08-11 | 6.978189 |
2023-08-12 | 6.978139 |
2023-08-13 | 6.981228 |
2023-08-14 | 6.959642 |
2023-08-15 | 6.927742 |
2023-08-16 | 6.930764 |
2023-08-17 | 6.938968 |
2023-08-18 | 6.959953 |
2023-08-19 | 6.959683 |
2023-08-20 | 6.962354 |
2023-08-21 | 6.973581 |
2023-08-22 | 7.021511 |
2023-08-23 | 7.067294 |
2023-08-24 | 7.055302 |
2023-08-25 | 7.086104 |
2023-08-26 | 7.085849 |
2023-08-27 | 7.088276 |
2023-08-28 | 7.071668 |
2023-08-29 | 7.067901 |
2023-08-30 | 7.083109 |
2023-08-31 | 6.979353 |
2023-09-01 | 6.945736 |
2023-09-02 | 6.945689 |
2023-09-03 | 6.945822 |
2023-09-04 | 6.908586 |
2023-09-05 | 6.820506 |
2023-09-06 | 6.748338 |
2023-09-07 | 6.746428 |
2023-09-08 | 6.746724 |
2023-09-09 | 6.746727 |
2023-09-10 | 6.75633 |
2023-09-11 | 6.868003 |
2023-09-12 | 6.89143 |
2023-09-13 | 6.922985 |
2023-09-14 | 6.94155 |
2023-09-15 | 6.950971 |
2023-09-16 | 6.950727 |
2023-09-17 | 6.955766 |
2023-09-18 | 6.929673 |
2023-09-19 | 6.952095 |
2023-09-20 | 6.947263 |
2023-09-22 | 6.896946 |
2023-09-23 | 6.896848 |
2023-09-24 | 6.903435 |
2023-09-25 | 6.822269 |
2023-09-26 | 6.76528 |
2023-09-27 | 6.922691 |
2023-09-28 | 6.96143 |
2023-09-29 | 6.950046 |
2023-09-30 | 6.950579 |
2023-10-01 | 6.950973 |
2023-10-02 | 6.918567 |
2023-10-03 | 6.806596 |
2023-10-04 | 6.867582 |
2023-10-05 | 6.687684 |
2023-10-06 | 6.689205 |
2023-10-07 | 6.689162 |
2023-10-08 | 6.708186 |
2023-10-09 | 6.702895 |
2023-10-10 | 6.785239 |
2023-10-11 | 6.825745 |
2023-10-12 | 6.825378 |
2023-10-13 | 6.748501 |
2023-10-14 | 6.752821 |
2023-10-15 | 6.816148 |
2023-10-16 | 6.851098 |
2023-10-17 | 6.815131 |
2023-10-18 | 6.721611 |
2023-10-19 | 6.71586 |
2023-10-20 | 6.697224 |
2023-10-21 | 6.697442 |
2023-10-22 | 6.752977 |
2023-10-23 | 6.776449 |
2023-10-24 | 6.725322 |
2023-10-25 | 6.716907 |
2023-10-26 | 6.784386 |
2023-10-27 | 6.749275 |
2023-10-28 | 6.75271 |
2023-10-29 | 6.801479 |
2023-10-30 | 6.778866 |
2023-10-31 | 6.811799 |
2023-11-01 | 6.899017 |
2023-11-02 | 6.961165 |
2023-11-03 | 7.022974 |
2023-11-04 | 6.938522 |
2023-11-05 | 6.942009 |
2023-11-06 | 6.899305 |
2023-11-07 | 6.913912 |
2023-11-08 | 6.961584 |
2023-11-09 | 6.968579 |
2023-11-10 | 6.882954 |
2023-11-11 | 6.88076 |
2023-11-12 | 6.87845 |
2023-11-13 | 6.964287 |
2023-11-14 | 7.028524 |
2023-11-15 | 6.973435 |
2023-11-16 | 6.992225 |
2023-11-17 | 7.028606 |
2023-11-18 | 6.98737 |
2023-11-19 | 6.989242 |
2023-11-20 | 7.045019 |
2023-11-21 | 6.986371 |
2023-11-22 | 6.993892 |
2023-11-23 | 7.002406 |
2023-11-24 | 7.024004 |
2023-11-25 | 6.985683 |
2023-11-26 | 6.97162 |
2023-11-27 | 7.040698 |
2023-11-28 | 6.978497 |
2023-11-29 | 6.963227 |
2023-11-30 | 6.880804 |
2023-12-01 | 6.92421 |
2023-12-02 | 6.905891 |
2023-12-03 | 6.898041 |
2023-12-04 | 6.846218 |
2023-12-05 | 6.824546 |
2023-12-06 | 6.92676 |
2023-12-07 | 6.894273 |
2023-12-08 | 6.894697 |
2023-12-09 | 6.84876 |
2023-12-10 | 6.847087 |
2023-12-11 | 6.882762 |
2023-12-12 | 6.937153 |
2023-12-13 | 6.891886 |
2023-12-14 | 6.891841 |
2023-12-15 | 6.910103 |
2023-12-16 | 6.850867 |
2023-12-17 | 6.853911 |
2023-12-18 | 6.879913 |
2023-12-19 | 6.962031 |
2023-12-20 | 6.96481 |
2023-12-21 | 6.950434 |
2023-12-22 | 6.939914 |
2023-12-23 | 6.904818 |
2023-12-24 | 6.897086 |
2023-12-25 | 6.923406 |
2023-12-26 | 6.932927 |
2023-12-27 | 6.938978 |
2023-12-28 | 6.950774 |
2023-12-29 | 6.928949 |
2023-12-30 | 6.868493 |
2023-12-31 | 6.880856 |
2024-01-01 | 6.920013 |
2024-01-02 | 6.895695 |
2024-01-03 | 6.968613 |
2024-01-04 | 6.936318 |
2024-01-05 | 7.011971 |
2024-01-06 | 6.987644 |
2024-01-07 | 6.99 |
2024-01-08 | 7.074576 |
2024-01-09 | 6.979108 |
2024-01-10 | 7.029705 |
2024-01-11 | 7.03377 |
2024-01-12 | 7.062919 |
2024-01-13 | 6.987626 |
2024-01-14 | 6.991087 |
2024-01-15 | 7.032762 |
2024-01-16 | 6.93987 |
2024-01-17 | 6.912907 |
2024-01-18 | 6.993228 |
2024-01-19 | 7.013226 |
2024-01-20 | 6.974066 |
2024-01-21 | 6.961095 |
2024-01-22 | 7.000748 |
2024-01-23 | 6.957038 |
2024-01-24 | 7.035674 |
2024-01-25 | 6.958577 |
2024-01-26 | 6.98609 |
2024-01-27 | 6.942478 |
2024-01-28 | 6.941798 |
2024-01-29 | 6.966073 |
2024-01-30 | 6.969985 |
2024-01-31 | 6.977268 |
2024-02-01 | 7.020761 |
2024-02-02 | 6.998135 |
2024-02-03 | 6.952675 |
2024-02-04 | 6.946394 |
2024-02-05 | 7.007945 |
2024-02-06 | 7.093531 |
2024-02-07 | 7.064065 |
2024-02-08 | 7.055072 |
2024-02-09 | 7.076062 |
2024-02-10 | 7.016962 |
2024-02-11 | 7.020172 |
2024-02-12 | 7.054799 |
2024-02-13 | 7.002901 |
2024-02-14 | 7.09522 |
2024-02-15 | 7.090633 |
2024-02-16 | 7.062654 |
2024-02-17 | 7.027034 |
2024-02-18 | 7.030351 |
2024-02-19 | 7.058727 |
2024-02-20 | 7.049791 |
2024-02-21 | 7.053416 |
2024-02-22 | 7.011098 |
2024-02-23 | 7.004281 |
2024-02-24 | 6.958101 |
2024-02-25 | 6.956275 |
2024-02-26 | 6.996548 |
2024-02-27 | 7.04925 |
2024-02-28 | 7.031195 |
2024-04-01 | 7.211761 |
2024-04-02 | 7.30849 |
2024-04-03 | 7.281848 |
2024-04-04 | 7.284535 |
2024-04-05 | 7.325525 |
2024-04-06 | 7.247721 |
2024-04-07 | 7.246382 |
2024-04-08 | 7.374593 |
2024-04-09 | 7.356171 |
2024-04-10 | 7.25592 |
2024-04-11 | 7.285814 |
2024-04-12 | 7.250591 |
2024-04-13 | 7.206784 |
2024-04-14 | 7.176275 |
2024-04-15 | 7.299825 |
2024-04-16 | 7.159277 |
2024-04-17 | 7.201979 |
2024-04-18 | 7.155497 |
2024-04-19 | 7.125284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明