1VUV = 13.980540MWK
1瓦努阿图瓦图 = 13.980540马拉维克瓦查
按当前汇率,1瓦努阿图瓦图可兑换13.980540马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 马拉维克瓦查汇率
声明与提示:瓦努阿图瓦图对马拉维克瓦查汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.677474 |
2023-03-30 | 8.68778 |
2023-03-31 | 8.593936 |
2023-04-01 | 8.593934 |
2023-04-02 | 8.605559 |
2023-04-03 | 8.616208 |
2023-04-04 | 8.625374 |
2023-04-05 | 8.618004 |
2023-04-06 | 8.62491 |
2023-04-07 | 8.593953 |
2023-04-08 | 8.593969 |
2023-04-09 | 8.572549 |
2023-04-10 | 8.61132 |
2023-04-11 | 8.57883 |
2023-04-12 | 8.556714 |
2023-04-13 | 8.631663 |
2023-04-14 | 8.585487 |
2023-04-15 | 8.59067 |
2023-04-16 | 8.589575 |
2023-04-17 | 8.618603 |
2023-04-18 | 8.630928 |
2023-04-19 | 8.629476 |
2023-04-20 | 8.630427 |
2023-04-21 | 8.635953 |
2023-04-22 | 8.63596 |
2023-04-23 | 8.628015 |
2023-04-24 | 8.600651 |
2023-04-25 | 8.629261 |
2023-04-26 | 8.633729 |
2023-04-27 | 8.624771 |
2023-04-28 | 8.631726 |
2023-04-29 | 8.631727 |
2023-04-30 | 8.537753 |
2023-05-01 | 8.616681 |
2023-05-02 | 8.622824 |
2023-05-03 | 8.619199 |
2023-05-04 | 8.63169 |
2023-05-05 | 8.593936 |
2023-05-06 | 8.59394 |
2023-05-07 | 8.617206 |
2023-05-08 | 8.610318 |
2023-05-09 | 8.63651 |
2023-05-10 | 8.635008 |
2023-05-11 | 8.63061 |
2023-05-12 | 8.640105 |
2023-05-13 | 8.600361 |
2023-05-14 | 8.608308 |
2023-05-15 | 8.612631 |
2023-05-16 | 8.616425 |
2023-05-17 | 8.650471 |
2023-05-18 | 8.642028 |
2023-05-19 | 8.661198 |
2023-05-20 | 8.603941 |
2023-05-21 | 8.600237 |
2023-05-22 | 8.622967 |
2023-05-23 | 8.619042 |
2023-05-24 | 8.613635 |
2023-05-25 | 8.615407 |
2023-05-26 | 8.598154 |
2023-05-27 | 8.598133 |
2023-05-28 | 8.643364 |
2023-05-29 | 8.624942 |
2023-05-30 | 8.619634 |
2023-05-31 | 8.611127 |
2023-06-01 | 8.623592 |
2023-06-02 | 8.598127 |
2023-06-03 | 8.627016 |
2023-06-04 | 8.621242 |
2023-06-05 | 8.625972 |
2023-06-06 | 8.570755 |
2023-06-07 | 8.594733 |
2023-06-08 | 8.593948 |
2023-06-09 | 8.610703 |
2023-06-10 | 8.623814 |
2023-06-11 | 8.621198 |
2023-06-12 | 8.597869 |
2023-06-13 | 8.599359 |
2023-06-14 | 8.62767 |
2023-06-15 | 8.617811 |
2023-06-16 | 8.614942 |
2023-06-17 | 8.614943 |
2023-06-18 | 8.611444 |
2023-06-19 | 8.618032 |
2023-06-20 | 8.619743 |
2023-06-21 | 8.593161 |
2023-06-22 | 8.555064 |
2023-06-23 | 8.551858 |
2023-06-24 | 8.551877 |
2023-06-25 | 8.510207 |
2023-06-26 | 8.554256 |
2023-06-27 | 8.557199 |
2023-06-28 | 8.549846 |
2023-06-29 | 8.855037 |
2023-06-30 | 8.837661 |
2023-07-01 | 8.837609 |
2023-07-02 | 8.796832 |
2023-07-03 | 8.837133 |
2023-07-04 | 8.858512 |
2023-07-05 | 8.844465 |
2023-07-06 | 8.826239 |
2023-07-07 | 8.825032 |
2023-07-08 | 8.785735 |
2023-07-09 | 8.793607 |
2023-07-10 | 8.846517 |
2023-07-11 | 8.849445 |
2023-07-12 | 8.783016 |
2023-07-13 | 8.844732 |
2023-07-14 | 8.854662 |
2023-07-15 | 8.837801 |
2023-07-16 | 8.837803 |
2023-07-17 | 8.856069 |
2023-07-18 | 8.836227 |
2023-07-19 | 8.841767 |
2023-07-20 | 8.855226 |
2023-07-21 | 8.829284 |
2023-07-22 | 8.848349 |
2023-07-23 | 8.848379 |
2023-07-24 | 8.848068 |
2023-07-25 | 8.85641 |
2023-07-26 | 8.850241 |
2023-07-27 | 8.84869 |
2023-07-28 | 8.866857 |
2023-07-29 | 8.84395 |
2023-07-30 | 8.843961 |
2023-07-31 | 8.870034 |
2023-08-01 | 8.872015 |
2023-08-02 | 8.861105 |
2023-08-03 | 8.844191 |
2023-08-04 | 8.850813 |
2023-08-05 | 8.850803 |
2023-08-06 | 8.791566 |
2023-08-07 | 8.795647 |
2023-08-08 | 9.120037 |
2023-08-09 | 9.136896 |
2023-08-10 | 9.137399 |
2023-08-11 | 9.140415 |
2023-08-12 | 9.165481 |
2023-08-13 | 9.175766 |
2023-08-14 | 9.121465 |
2023-08-15 | 9.117948 |
2023-08-16 | 9.1329 |
2023-08-17 | 9.117346 |
2023-08-18 | 9.084237 |
2023-08-19 | 9.11167 |
2023-08-20 | 9.106166 |
2023-08-21 | 9.103621 |
2023-08-22 | 9.135936 |
2023-08-23 | 9.140139 |
2023-08-24 | 9.117894 |
2023-08-25 | 9.191984 |
2023-08-26 | 9.07298 |
2023-08-27 | 9.077138 |
2023-08-28 | 9.142616 |
2023-08-29 | 9.133564 |
2023-08-30 | 9.09286 |
2023-08-31 | 9.051869 |
2023-09-01 | 9.080404 |
2023-09-02 | 9.080416 |
2023-09-03 | 9.004783 |
2023-09-04 | 8.991308 |
2023-09-05 | 8.921798 |
2023-09-06 | 8.842939 |
2023-09-07 | 9.117901 |
2023-09-08 | 9.117945 |
2023-09-09 | 9.117937 |
2023-09-10 | 9.097183 |
2023-09-11 | 9.248992 |
2023-09-12 | 9.261594 |
2023-09-13 | 9.25971 |
2023-09-14 | 9.183529 |
2023-09-15 | 9.10947 |
2023-09-16 | 9.089468 |
2023-09-17 | 9.093422 |
2023-09-18 | 9.353728 |
2023-09-19 | 9.350228 |
2023-09-20 | 9.325317 |
2023-09-22 | 9.202157 |
2023-09-23 | 9.091811 |
2023-09-24 | 9.113894 |
2023-09-25 | 9.13269 |
2023-09-26 | 9.235484 |
2023-09-27 | 8.88438 |
2023-09-28 | 8.949995 |
2023-09-29 | 8.969496 |
2023-09-30 | 8.94984 |
2023-10-01 | 8.94984 |
2023-10-02 | 8.877171 |
2023-10-03 | 8.820836 |
2023-10-04 | 8.78925 |
2023-10-05 | 9.442283 |
2023-10-06 | 9.513997 |
2023-10-07 | 9.566663 |
2023-10-08 | 9.446112 |
2023-10-09 | 9.463807 |
2023-10-10 | 9.510943 |
2023-10-11 | 9.455642 |
2023-10-12 | 9.448895 |
2023-10-13 | 9.49695 |
2023-10-14 | 9.468879 |
2023-10-15 | 9.428631 |
2023-10-16 | 9.42734 |
2023-10-17 | 9.438568 |
2023-10-18 | 9.401443 |
2023-10-19 | 9.403436 |
2023-10-20 | 9.438858 |
2023-10-21 | 9.424827 |
2023-10-22 | 9.376199 |
2023-10-23 | 9.279992 |
2023-10-24 | 9.26682 |
2023-10-25 | 9.21723 |
2023-10-26 | 9.287296 |
2023-10-27 | 9.458416 |
2023-10-28 | 9.359912 |
2023-10-29 | 9.272571 |
2023-10-30 | 9.290008 |
2023-10-31 | 9.28232 |
2023-11-01 | 9.341812 |
2023-11-02 | 9.341795 |
2023-11-03 | 9.234986 |
2023-11-04 | 9.300268 |
2023-11-05 | 9.300045 |
2023-11-06 | 9.229648 |
2023-11-07 | 9.257658 |
2023-11-08 | 9.187999 |
2023-11-09 | 9.15539 |
2023-11-10 | 9.129977 |
2023-11-11 | 13.225583 |
2023-11-12 | 13.225555 |
2023-11-13 | 13.713004 |
2023-11-14 | 13.776061 |
2023-11-15 | 13.74588 |
2023-11-16 | 13.96044 |
2023-11-17 | 13.914062 |
2023-11-18 | 13.979322 |
2023-11-19 | 13.987972 |
2023-11-20 | 13.902866 |
2023-11-21 | 14.004046 |
2023-11-22 | 14.020116 |
2023-11-23 | 14.010693 |
2023-11-24 | 13.995501 |
2023-11-25 | 14.100253 |
2023-11-26 | 14.100943 |
2023-11-27 | 13.927708 |
2023-11-28 | 14.057167 |
2023-11-29 | 14.038994 |
2023-11-30 | 14.079266 |
2023-12-01 | 14.072532 |
2023-12-02 | 14.177666 |
2023-12-03 | 14.178034 |
2023-12-04 | 14.126237 |
2023-12-05 | 14.11943 |
2023-12-06 | 14.032505 |
2023-12-07 | 13.957854 |
2023-12-08 | 14.066787 |
2023-12-09 | 14.162526 |
2023-12-10 | 14.161181 |
2023-12-11 | 14.024496 |
2023-12-12 | 13.997926 |
2023-12-13 | 14.021636 |
2023-12-14 | 14.097448 |
2023-12-15 | 14.164564 |
2023-12-16 | 14.287081 |
2023-12-17 | 14.287198 |
2023-12-18 | 14.207521 |
2023-12-19 | 14.17286 |
2023-12-20 | 14.158259 |
2023-12-21 | 14.200519 |
2023-12-22 | 14.280291 |
2023-12-23 | 14.359922 |
2023-12-24 | 14.377857 |
2023-12-25 | 14.305414 |
2023-12-26 | 14.316232 |
2023-12-27 | 14.319827 |
2023-12-28 | 14.333245 |
2023-12-29 | 14.361376 |
2023-12-30 | 14.456254 |
2023-12-31 | 14.452964 |
2024-01-01 | 14.350761 |
2024-01-02 | 14.330528 |
2024-01-03 | 14.174717 |
2024-01-04 | 14.236364 |
2024-01-05 | 14.219414 |
2024-01-06 | 14.262803 |
2024-01-07 | 14.268902 |
2024-01-08 | 14.15177 |
2024-01-09 | 14.228537 |
2024-01-10 | 14.088434 |
2024-01-11 | 14.09234 |
2024-01-12 | 14.137314 |
2024-01-13 | 14.279019 |
2024-01-14 | 14.280749 |
2024-01-15 | 14.158814 |
2024-01-16 | 14.127192 |
2024-01-17 | 14.049138 |
2024-01-18 | 13.985426 |
2024-01-19 | 14.008302 |
2024-01-20 | 14.110905 |
2024-01-21 | 14.121431 |
2024-01-22 | 14.021097 |
2024-01-23 | 13.932294 |
2024-01-24 | 13.942796 |
2024-01-25 | 14.032331 |
2024-01-26 | 14.022795 |
2024-01-27 | 14.131846 |
2024-01-28 | 14.130955 |
2024-01-29 | 14.014881 |
2024-01-30 | 14.041496 |
2024-01-31 | 14.032124 |
2024-02-01 | 13.99583 |
2024-02-02 | 14.014773 |
2024-02-03 | 14.146198 |
2024-02-04 | 14.137883 |
2024-02-05 | 13.939104 |
2024-02-06 | 13.915791 |
2024-02-07 | 13.98176 |
2024-02-08 | 13.961523 |
2024-02-09 | 13.917916 |
2024-02-10 | 14.03462 |
2024-02-11 | 14.034786 |
2024-02-12 | 13.982962 |
2024-02-13 | 13.973554 |
2024-02-14 | 13.892935 |
2024-02-15 | 13.904382 |
2024-02-16 | 13.963341 |
2024-02-17 | 14.042778 |
2024-02-18 | 14.042971 |
2024-02-19 | 13.977322 |
2024-02-20 | 14.015654 |
2024-02-21 | 13.980357 |
2024-02-22 | 14.010738 |
2024-02-23 | 14.033361 |
2024-02-24 | 14.132313 |
2024-02-25 | 14.13262 |
2024-02-26 | 14.046634 |
2024-02-27 | 13.999891 |
2024-02-28 | 14.009843 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明