1MWK = 0.070389VUV
1马拉维克瓦查 = 0.070389瓦努阿图瓦图
按当前汇率,1马拉维克瓦查可兑换0.070389瓦努阿图瓦图
汇率更新时间:2024-04-19 05:01
瓦努阿图瓦图对马拉维克瓦查汇率 马拉维克瓦查汇率 瓦努阿图瓦图汇率
声明与提示:马拉维克瓦查对瓦努阿图瓦图汇率价格为中间价参考值,各银行马拉维克瓦查兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.069136 |
2024-04-02 | 0.069636 |
2024-04-03 | 0.069226 |
2024-04-04 | 0.069162 |
2024-04-05 | 0.069391 |
2024-04-06 | 0.068831 |
2024-04-07 | 0.068832 |
2024-04-08 | 0.06921 |
2024-04-09 | 0.069164 |
2024-04-10 | 0.06885 |
2024-04-11 | 0.068893 |
2024-04-12 | 0.069463 |
2024-04-13 | 0.069162 |
2024-04-14 | 0.068881 |
2024-04-15 | 0.069862 |
2024-04-16 | 0.069943 |
2024-04-17 | 0.07033 |
2024-04-18 | 0.070428 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.115882 |
2023-04-20 | 0.115869 |
2023-04-21 | 0.115795 |
2023-04-22 | 0.115795 |
2023-04-23 | 0.115902 |
2023-04-24 | 0.11627 |
2023-04-25 | 0.115885 |
2023-04-26 | 0.115825 |
2023-04-27 | 0.115945 |
2023-04-28 | 0.115852 |
2023-04-29 | 0.115852 |
2023-04-30 | 0.117127 |
2023-05-01 | 0.116054 |
2023-05-02 | 0.115971 |
2023-05-03 | 0.11602 |
2023-05-04 | 0.115852 |
2023-05-05 | 0.116361 |
2023-05-06 | 0.116361 |
2023-05-07 | 0.116047 |
2023-05-08 | 0.11614 |
2023-05-09 | 0.115788 |
2023-05-10 | 0.115808 |
2023-05-11 | 0.115867 |
2023-05-12 | 0.115739 |
2023-05-13 | 0.116274 |
2023-05-14 | 0.116167 |
2023-05-15 | 0.116109 |
2023-05-16 | 0.116057 |
2023-05-17 | 0.115601 |
2023-05-18 | 0.115714 |
2023-05-19 | 0.115457 |
2023-05-20 | 0.116226 |
2023-05-21 | 0.116276 |
2023-05-22 | 0.115969 |
2023-05-23 | 0.116022 |
2023-05-24 | 0.116095 |
2023-05-25 | 0.116071 |
2023-05-26 | 0.116304 |
2023-05-27 | 0.116304 |
2023-05-28 | 0.115696 |
2023-05-29 | 0.115943 |
2023-05-30 | 0.116014 |
2023-05-31 | 0.116129 |
2023-06-01 | 0.115961 |
2023-06-02 | 0.116304 |
2023-06-03 | 0.115915 |
2023-06-04 | 0.115993 |
2023-06-05 | 0.115929 |
2023-06-06 | 0.116676 |
2023-06-07 | 0.11635 |
2023-06-08 | 0.116361 |
2023-06-09 | 0.116135 |
2023-06-10 | 0.115958 |
2023-06-11 | 0.115993 |
2023-06-12 | 0.116308 |
2023-06-13 | 0.116288 |
2023-06-14 | 0.115906 |
2023-06-15 | 0.116039 |
2023-06-16 | 0.116077 |
2023-06-17 | 0.116077 |
2023-06-18 | 0.116125 |
2023-06-19 | 0.116036 |
2023-06-20 | 0.116013 |
2023-06-21 | 0.116372 |
2023-06-22 | 0.11689 |
2023-06-23 | 0.116934 |
2023-06-24 | 0.116933 |
2023-06-25 | 0.117506 |
2023-06-26 | 0.116901 |
2023-06-27 | 0.116861 |
2023-06-28 | 0.116961 |
2023-06-29 | 0.11293 |
2023-06-30 | 0.113152 |
2023-07-01 | 0.113153 |
2023-07-02 | 0.113677 |
2023-07-03 | 0.113159 |
2023-07-04 | 0.112886 |
2023-07-05 | 0.113065 |
2023-07-06 | 0.113299 |
2023-07-07 | 0.113314 |
2023-07-08 | 0.113821 |
2023-07-09 | 0.113719 |
2023-07-10 | 0.113039 |
2023-07-11 | 0.113001 |
2023-07-12 | 0.113856 |
2023-07-13 | 0.113062 |
2023-07-14 | 0.112935 |
2023-07-15 | 0.11315 |
2023-07-16 | 0.11315 |
2023-07-17 | 0.112917 |
2023-07-18 | 0.11317 |
2023-07-19 | 0.1131 |
2023-07-20 | 0.112928 |
2023-07-21 | 0.113259 |
2023-07-22 | 0.113015 |
2023-07-23 | 0.113015 |
2023-07-24 | 0.113019 |
2023-07-25 | 0.112913 |
2023-07-26 | 0.112991 |
2023-07-27 | 0.113011 |
2023-07-28 | 0.11278 |
2023-07-29 | 0.113072 |
2023-07-30 | 0.113072 |
2023-07-31 | 0.112739 |
2023-08-01 | 0.112714 |
2023-08-02 | 0.112853 |
2023-08-03 | 0.113069 |
2023-08-04 | 0.112984 |
2023-08-05 | 0.112984 |
2023-08-06 | 0.113745 |
2023-08-07 | 0.113693 |
2023-08-08 | 0.109649 |
2023-08-09 | 0.109446 |
2023-08-10 | 0.10944 |
2023-08-11 | 0.109404 |
2023-08-12 | 0.109105 |
2023-08-13 | 0.108983 |
2023-08-14 | 0.109632 |
2023-08-15 | 0.109674 |
2023-08-16 | 0.109494 |
2023-08-17 | 0.109681 |
2023-08-18 | 0.110081 |
2023-08-19 | 0.109749 |
2023-08-20 | 0.109816 |
2023-08-21 | 0.109846 |
2023-08-22 | 0.109458 |
2023-08-23 | 0.109408 |
2023-08-24 | 0.109674 |
2023-08-25 | 0.10879 |
2023-08-26 | 0.110217 |
2023-08-27 | 0.110167 |
2023-08-28 | 0.109378 |
2023-08-29 | 0.109486 |
2023-08-30 | 0.109976 |
2023-08-31 | 0.110474 |
2023-09-01 | 0.110127 |
2023-09-02 | 0.110127 |
2023-09-03 | 0.111052 |
2023-09-04 | 0.111219 |
2023-09-05 | 0.112085 |
2023-09-06 | 0.113085 |
2023-09-07 | 0.109674 |
2023-09-08 | 0.109674 |
2023-09-09 | 0.109674 |
2023-09-10 | 0.109924 |
2023-09-11 | 0.10812 |
2023-09-12 | 0.107973 |
2023-09-13 | 0.107995 |
2023-09-14 | 0.108891 |
2023-09-15 | 0.109776 |
2023-09-16 | 0.110017 |
2023-09-17 | 0.10997 |
2023-09-18 | 0.106909 |
2023-09-19 | 0.106949 |
2023-09-20 | 0.107235 |
2023-09-22 | 0.10867 |
2023-09-23 | 0.109989 |
2023-09-24 | 0.109723 |
2023-09-25 | 0.109497 |
2023-09-26 | 0.108278 |
2023-09-27 | 0.112557 |
2023-09-28 | 0.111732 |
2023-09-29 | 0.111489 |
2023-09-30 | 0.111734 |
2023-10-01 | 0.111734 |
2023-10-02 | 0.112649 |
2023-10-03 | 0.113368 |
2023-10-04 | 0.113775 |
2023-10-05 | 0.105907 |
2023-10-06 | 0.105108 |
2023-10-07 | 0.10453 |
2023-10-08 | 0.105864 |
2023-10-09 | 0.105666 |
2023-10-10 | 0.105142 |
2023-10-11 | 0.105757 |
2023-10-12 | 0.105832 |
2023-10-13 | 0.105297 |
2023-10-14 | 0.105609 |
2023-10-15 | 0.10606 |
2023-10-16 | 0.106074 |
2023-10-17 | 0.105948 |
2023-10-18 | 0.106367 |
2023-10-19 | 0.106344 |
2023-10-20 | 0.105945 |
2023-10-21 | 0.106103 |
2023-10-22 | 0.106653 |
2023-10-23 | 0.107759 |
2023-10-24 | 0.107912 |
2023-10-25 | 0.108492 |
2023-10-26 | 0.107674 |
2023-10-27 | 0.105726 |
2023-10-28 | 0.106839 |
2023-10-29 | 0.107845 |
2023-10-30 | 0.107643 |
2023-10-31 | 0.107732 |
2023-11-01 | 0.107046 |
2023-11-02 | 0.107046 |
2023-11-03 | 0.108284 |
2023-11-04 | 0.107524 |
2023-11-05 | 0.107526 |
2023-11-06 | 0.108346 |
2023-11-07 | 0.108019 |
2023-11-08 | 0.108838 |
2023-11-09 | 0.109225 |
2023-11-10 | 0.109529 |
2023-11-11 | 0.075611 |
2023-11-12 | 0.075611 |
2023-11-13 | 0.072923 |
2023-11-14 | 0.07259 |
2023-11-15 | 0.072749 |
2023-11-16 | 0.071631 |
2023-11-17 | 0.07187 |
2023-11-18 | 0.071534 |
2023-11-19 | 0.07149 |
2023-11-20 | 0.071928 |
2023-11-21 | 0.071408 |
2023-11-22 | 0.071326 |
2023-11-23 | 0.071374 |
2023-11-24 | 0.071452 |
2023-11-25 | 0.070921 |
2023-11-26 | 0.070917 |
2023-11-27 | 0.071799 |
2023-11-28 | 0.071138 |
2023-11-29 | 0.07123 |
2023-11-30 | 0.071026 |
2023-12-01 | 0.07106 |
2023-12-02 | 0.070533 |
2023-12-03 | 0.070532 |
2023-12-04 | 0.07079 |
2023-12-05 | 0.070824 |
2023-12-06 | 0.071263 |
2023-12-07 | 0.071644 |
2023-12-08 | 0.071089 |
2023-12-09 | 0.070609 |
2023-12-10 | 0.070616 |
2023-12-11 | 0.071304 |
2023-12-12 | 0.071439 |
2023-12-13 | 0.071318 |
2023-12-14 | 0.070935 |
2023-12-15 | 0.070599 |
2023-12-16 | 0.069993 |
2023-12-17 | 0.069993 |
2023-12-18 | 0.070385 |
2023-12-19 | 0.070557 |
2023-12-20 | 0.07063 |
2023-12-21 | 0.07042 |
2023-12-22 | 0.070027 |
2023-12-23 | 0.069638 |
2023-12-24 | 0.069551 |
2023-12-25 | 0.069904 |
2023-12-26 | 0.069851 |
2023-12-27 | 0.069833 |
2023-12-28 | 0.069768 |
2023-12-29 | 0.069631 |
2023-12-30 | 0.069174 |
2023-12-31 | 0.06919 |
2024-01-01 | 0.069683 |
2024-01-02 | 0.069781 |
2024-01-03 | 0.070548 |
2024-01-04 | 0.070243 |
2024-01-05 | 0.070326 |
2024-01-06 | 0.070112 |
2024-01-07 | 0.070082 |
2024-01-08 | 0.070663 |
2024-01-09 | 0.070281 |
2024-01-10 | 0.07098 |
2024-01-11 | 0.070961 |
2024-01-12 | 0.070735 |
2024-01-13 | 0.070033 |
2024-01-14 | 0.070024 |
2024-01-15 | 0.070627 |
2024-01-16 | 0.070785 |
2024-01-17 | 0.071179 |
2024-01-18 | 0.071503 |
2024-01-19 | 0.071386 |
2024-01-20 | 0.070867 |
2024-01-21 | 0.070814 |
2024-01-22 | 0.071321 |
2024-01-23 | 0.071776 |
2024-01-24 | 0.071722 |
2024-01-25 | 0.071264 |
2024-01-26 | 0.071312 |
2024-01-27 | 0.070762 |
2024-01-28 | 0.070767 |
2024-01-29 | 0.071353 |
2024-01-30 | 0.071217 |
2024-01-31 | 0.071265 |
2024-02-01 | 0.07145 |
2024-02-02 | 0.071353 |
2024-02-03 | 0.07069 |
2024-02-04 | 0.070732 |
2024-02-05 | 0.071741 |
2024-02-06 | 0.071861 |
2024-02-07 | 0.071522 |
2024-02-08 | 0.071625 |
2024-02-09 | 0.07185 |
2024-02-10 | 0.071252 |
2024-02-11 | 0.071252 |
2024-02-12 | 0.071516 |
2024-02-13 | 0.071564 |
2024-02-14 | 0.071979 |
2024-02-15 | 0.07192 |
2024-02-16 | 0.071616 |
2024-02-17 | 0.071211 |
2024-02-18 | 0.07121 |
2024-02-19 | 0.071544 |
2024-02-20 | 0.071349 |
2024-02-21 | 0.071529 |
2024-02-22 | 0.071374 |
2024-02-23 | 0.071259 |
2024-02-24 | 0.07076 |
2024-02-25 | 0.070758 |
2024-02-26 | 0.071191 |
2024-02-27 | 0.071429 |
2024-02-28 | 0.071378 |
2024-04-01 | 0.069136 |
2024-04-02 | 0.069636 |
2024-04-03 | 0.069226 |
2024-04-04 | 0.069162 |
2024-04-05 | 0.069391 |
2024-04-06 | 0.068831 |
2024-04-07 | 0.068832 |
2024-04-08 | 0.06921 |
2024-04-09 | 0.069164 |
2024-04-10 | 0.06885 |
2024-04-11 | 0.068893 |
2024-04-12 | 0.069463 |
2024-04-13 | 0.069162 |
2024-04-14 | 0.068881 |
2024-04-15 | 0.069862 |
2024-04-16 | 0.069943 |
2024-04-17 | 0.07033 |
2024-04-18 | 0.070428 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明