1VUV = 0.066587MOP
1瓦努阿图瓦图 = 0.066587澳门元
按当前汇率,1瓦努阿图瓦图可兑换0.066587澳门元
汇率更新时间:2024-04-20 13:01
声明与提示:瓦努阿图瓦图对澳门元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.06726 |
2024-04-02 | 0.066557 |
2024-04-03 | 0.066941 |
2024-04-04 | 0.067028 |
2024-04-05 | 0.066785 |
2024-04-06 | 0.067593 |
2024-04-07 | 0.067587 |
2024-04-08 | 0.066997 |
2024-04-09 | 0.066996 |
2024-04-10 | 0.067336 |
2024-04-11 | 0.067355 |
2024-04-12 | 0.066829 |
2024-04-13 | 0.067341 |
2024-04-14 | 0.067617 |
2024-04-15 | 0.066362 |
2024-04-16 | 0.066313 |
2024-04-17 | 0.065933 |
2024-04-18 | 0.065837 |
2024-04-19 | 0.065758 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.067955 |
2023-04-21 | 0.067916 |
2023-04-22 | 0.067913 |
2023-04-23 | 0.067914 |
2023-04-24 | 0.067747 |
2023-04-25 | 0.067948 |
2023-04-26 | 0.068 |
2023-04-27 | 0.067957 |
2023-04-28 | 0.067959 |
2023-04-29 | 0.067957 |
2023-04-30 | 0.067063 |
2023-05-01 | 0.067832 |
2023-05-02 | 0.067862 |
2023-05-03 | 0.067948 |
2023-05-04 | 0.067925 |
2023-05-05 | 0.068171 |
2023-05-06 | 0.068167 |
2023-05-07 | 0.067947 |
2023-05-08 | 0.067943 |
2023-05-09 | 0.067922 |
2023-05-10 | 0.067855 |
2023-05-11 | 0.067831 |
2023-05-12 | 0.067949 |
2023-05-13 | 0.067683 |
2023-05-14 | 0.067682 |
2023-05-15 | 0.067887 |
2023-05-16 | 0.067859 |
2023-05-17 | 0.067752 |
2023-05-18 | 0.067797 |
2023-05-19 | 0.067678 |
2023-05-20 | 0.067685 |
2023-05-21 | 0.067491 |
2023-05-22 | 0.067778 |
2023-05-23 | 0.06781 |
2023-05-24 | 0.067724 |
2023-05-25 | 0.067787 |
2023-05-26 | 0.067829 |
2023-05-27 | 0.067831 |
2023-05-28 | 0.067962 |
2023-05-29 | 0.067771 |
2023-05-30 | 0.067804 |
2023-05-31 | 0.067804 |
2023-06-01 | 0.067776 |
2023-06-02 | 0.06787 |
2023-06-03 | 0.06787 |
2023-06-04 | 0.068117 |
2023-06-05 | 0.067738 |
2023-06-06 | 0.067939 |
2023-06-07 | 0.067868 |
2023-06-08 | 0.067846 |
2023-06-09 | 0.067833 |
2023-06-10 | 0.067856 |
2023-06-11 | 0.067854 |
2023-06-12 | 0.067842 |
2023-06-13 | 0.067848 |
2023-06-14 | 0.067809 |
2023-06-15 | 0.067799 |
2023-06-16 | 0.067688 |
2023-06-17 | 0.067689 |
2023-06-18 | 0.067618 |
2023-06-19 | 0.067658 |
2023-06-20 | 0.067743 |
2023-06-21 | 0.067781 |
2023-06-22 | 0.067801 |
2023-06-23 | 0.067787 |
2023-06-24 | 0.067789 |
2023-06-25 | 0.067368 |
2023-06-26 | 0.067764 |
2023-06-27 | 0.067843 |
2023-06-28 | 0.067848 |
2023-06-29 | 0.06781 |
2023-06-30 | 0.067853 |
2023-07-01 | 0.067848 |
2023-07-02 | 0.067413 |
2023-07-03 | 0.067756 |
2023-07-04 | 0.067822 |
2023-07-05 | 0.067721 |
2023-07-06 | 0.067712 |
2023-07-07 | 0.067778 |
2023-07-08 | 0.067776 |
2023-07-09 | 0.067251 |
2023-07-10 | 0.067798 |
2023-07-11 | 0.067885 |
2023-07-12 | 0.06714 |
2023-07-13 | 0.067724 |
2023-07-14 | 0.067623 |
2023-07-15 | 0.067492 |
2023-07-16 | 0.067492 |
2023-07-17 | 0.067622 |
2023-07-18 | 0.067649 |
2023-07-19 | 0.067615 |
2023-07-20 | 0.067641 |
2023-07-21 | 0.067695 |
2023-07-22 | 0.067635 |
2023-07-23 | 0.067637 |
2023-07-24 | 0.067601 |
2023-07-25 | 0.06765 |
2023-07-26 | 0.067609 |
2023-07-27 | 0.067563 |
2023-07-28 | 0.067581 |
2023-07-29 | 0.067403 |
2023-07-30 | 0.067407 |
2023-07-31 | 0.067707 |
2023-08-01 | 0.067648 |
2023-08-02 | 0.067769 |
2023-08-03 | 0.067697 |
2023-08-04 | 0.067782 |
2023-08-05 | 0.067777 |
2023-08-06 | 0.067277 |
2023-08-07 | 0.067704 |
2023-08-08 | 0.067745 |
2023-08-09 | 0.067836 |
2023-08-10 | 0.067825 |
2023-08-11 | 0.067808 |
2023-08-12 | 0.068004 |
2023-08-13 | 0.068077 |
2023-08-14 | 0.067866 |
2023-08-15 | 0.067892 |
2023-08-16 | 0.067941 |
2023-08-17 | 0.067919 |
2023-08-18 | 0.067918 |
2023-08-19 | 0.067767 |
2023-08-20 | 0.06777 |
2023-08-21 | 0.067946 |
2023-08-22 | 0.067993 |
2023-08-23 | 0.068034 |
2023-08-24 | 0.06804 |
2023-08-25 | 0.068036 |
2023-08-26 | 0.068098 |
2023-08-27 | 0.068094 |
2023-08-28 | 0.068076 |
2023-08-29 | 0.068064 |
2023-08-30 | 0.068135 |
2023-08-31 | 0.068065 |
2023-09-01 | 0.068079 |
2023-09-02 | 0.068075 |
2023-09-03 | 0.068077 |
2023-09-04 | 0.068022 |
2023-09-05 | 0.068132 |
2023-09-06 | 0.067984 |
2023-09-07 | 0.067998 |
2023-09-08 | 0.06801 |
2023-09-09 | 0.068012 |
2023-09-10 | 0.067934 |
2023-09-11 | 0.067862 |
2023-09-12 | 0.067948 |
2023-09-13 | 0.067899 |
2023-09-14 | 0.067911 |
2023-09-15 | 0.06791 |
2023-09-16 | 0.0678 |
2023-09-17 | 0.067802 |
2023-09-18 | 0.067834 |
2023-09-19 | 0.067855 |
2023-09-20 | 0.067904 |
2023-09-22 | 0.067843 |
2023-09-23 | 0.067606 |
2023-09-24 | 0.067616 |
2023-09-25 | 0.067798 |
2023-09-26 | 0.067855 |
2023-09-27 | 0.065789 |
2023-09-28 | 0.066115 |
2023-09-29 | 0.066629 |
2023-09-30 | 0.066627 |
2023-10-01 | 0.066626 |
2023-10-02 | 0.065817 |
2023-10-03 | 0.065506 |
2023-10-04 | 0.06545 |
2023-10-05 | 0.065873 |
2023-10-06 | 0.066382 |
2023-10-07 | 0.06638 |
2023-10-08 | 0.065826 |
2023-10-09 | 0.066086 |
2023-10-10 | 0.06618 |
2023-10-11 | 0.066227 |
2023-10-12 | 0.065785 |
2023-10-13 | 0.066018 |
2023-10-14 | 0.066018 |
2023-10-15 | 0.065507 |
2023-10-16 | 0.065629 |
2023-10-17 | 0.065681 |
2023-10-18 | 0.065589 |
2023-10-19 | 0.065489 |
2023-10-20 | 0.065988 |
2023-10-21 | 0.065987 |
2023-10-22 | 0.065436 |
2023-10-23 | 0.065573 |
2023-10-24 | 0.065609 |
2023-10-25 | 0.065321 |
2023-10-26 | 0.065362 |
2023-10-27 | 0.065887 |
2023-10-28 | 0.065881 |
2023-10-29 | 0.06547 |
2023-10-30 | 0.065692 |
2023-10-31 | 0.06551 |
2023-11-01 | 0.065742 |
2023-11-02 | 0.065762 |
2023-11-03 | 0.066062 |
2023-11-04 | 0.06656 |
2023-11-05 | 0.066553 |
2023-11-06 | 0.066527 |
2023-11-07 | 0.066442 |
2023-11-08 | 0.066152 |
2023-11-09 | 0.066002 |
2023-11-10 | 0.065718 |
2023-11-11 | 0.066194 |
2023-11-12 | 0.066194 |
2023-11-13 | 0.065554 |
2023-11-14 | 0.065794 |
2023-11-15 | 0.066584 |
2023-11-16 | 0.066587 |
2023-11-17 | 0.066394 |
2023-11-18 | 0.066725 |
2023-11-19 | 0.066716 |
2023-11-20 | 0.06639 |
2023-11-21 | 0.066772 |
2023-11-22 | 0.066869 |
2023-11-23 | 0.066805 |
2023-11-24 | 0.066739 |
2023-11-25 | 0.067223 |
2023-11-26 | 0.067217 |
2023-11-27 | 0.066497 |
2023-11-28 | 0.067072 |
2023-11-29 | 0.067158 |
2023-11-30 | 0.067294 |
2023-12-01 | 0.067271 |
2023-12-02 | 0.067788 |
2023-12-03 | 0.06779 |
2023-12-04 | 0.067547 |
2023-12-05 | 0.067507 |
2023-12-06 | 0.067247 |
2023-12-07 | 0.06694 |
2023-12-08 | 0.067237 |
2023-12-09 | 0.06766 |
2023-12-10 | 0.067654 |
2023-12-11 | 0.06693 |
2023-12-12 | 0.066934 |
2023-12-13 | 0.067031 |
2023-12-14 | 0.067525 |
2023-12-15 | 0.067671 |
2023-12-16 | 0.068244 |
2023-12-17 | 0.068207 |
2023-12-18 | 0.067658 |
2023-12-19 | 0.067663 |
2023-12-20 | 0.067693 |
2023-12-21 | 0.067892 |
2023-12-22 | 0.06836 |
2023-12-23 | 0.068654 |
2023-12-24 | 0.068725 |
2023-12-25 | 0.068325 |
2023-12-26 | 0.068355 |
2023-12-27 | 0.068508 |
2023-12-28 | 0.068655 |
2023-12-29 | 0.068559 |
2023-12-30 | 0.069056 |
2023-12-31 | 0.06905 |
2024-01-01 | 0.068601 |
2024-01-02 | 0.068468 |
2024-01-03 | 0.067722 |
2024-01-04 | 0.068012 |
2024-01-05 | 0.067948 |
2024-01-06 | 0.068195 |
2024-01-07 | 0.068195 |
2024-01-08 | 0.067648 |
2024-01-09 | 0.068065 |
2024-01-10 | 0.067441 |
2024-01-11 | 0.067467 |
2024-01-12 | 0.067687 |
2024-01-13 | 0.068325 |
2024-01-14 | 0.068338 |
2024-01-15 | 0.067815 |
2024-01-16 | 0.067673 |
2024-01-17 | 0.067216 |
2024-01-18 | 0.066986 |
2024-01-19 | 0.06705 |
2024-01-20 | 0.067546 |
2024-01-21 | 0.067549 |
2024-01-22 | 0.067121 |
2024-01-23 | 0.066695 |
2024-01-24 | 0.066705 |
2024-01-25 | 0.067083 |
2024-01-26 | 0.067108 |
2024-01-27 | 0.067574 |
2024-01-28 | 0.067563 |
2024-01-29 | 0.066994 |
2024-01-30 | 0.067196 |
2024-01-31 | 0.067182 |
2024-02-01 | 0.067013 |
2024-02-02 | 0.067132 |
2024-02-03 | 0.067648 |
2024-02-04 | 0.067654 |
2024-02-05 | 0.066779 |
2024-02-06 | 0.066612 |
2024-02-07 | 0.066912 |
2024-02-08 | 0.066783 |
2024-02-09 | 0.066644 |
2024-02-10 | 0.06715 |
2024-02-11 | 0.067152 |
2024-02-12 | 0.066948 |
2024-02-13 | 0.06686 |
2024-02-14 | 0.066357 |
2024-02-15 | 0.066589 |
2024-02-16 | 0.066842 |
2024-02-17 | 0.06721 |
2024-02-18 | 0.067212 |
2024-02-19 | 0.066891 |
2024-02-20 | 0.06706 |
2024-02-21 | 0.066928 |
2024-02-22 | 0.067086 |
2024-02-23 | 0.067131 |
2024-02-24 | 0.067651 |
2024-02-25 | 0.067653 |
2024-02-26 | 0.067241 |
2024-02-27 | 0.067048 |
2024-02-28 | 0.067088 |
2024-04-01 | 0.06726 |
2024-04-02 | 0.066557 |
2024-04-03 | 0.066941 |
2024-04-04 | 0.067028 |
2024-04-05 | 0.066785 |
2024-04-06 | 0.067593 |
2024-04-07 | 0.067587 |
2024-04-08 | 0.066997 |
2024-04-09 | 0.066996 |
2024-04-10 | 0.067336 |
2024-04-11 | 0.067355 |
2024-04-12 | 0.066829 |
2024-04-13 | 0.067341 |
2024-04-14 | 0.067617 |
2024-04-15 | 0.066362 |
2024-04-16 | 0.066313 |
2024-04-17 | 0.065933 |
2024-04-18 | 0.065837 |
2024-04-19 | 0.065758 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明