1MOP = 15.212041VUV
1澳门元 = 15.212041瓦努阿图瓦图
按当前汇率,1澳门元可兑换15.212041瓦努阿图瓦图
汇率更新时间:2024-04-19 10:01
声明与提示:澳门元对瓦努阿图瓦图汇率价格为中间价参考值,各银行澳门元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.867651 |
2024-04-02 | 15.024827 |
2024-04-03 | 14.938595 |
2024-04-04 | 14.919039 |
2024-04-05 | 14.973448 |
2024-04-06 | 14.794533 |
2024-04-07 | 14.795636 |
2024-04-08 | 14.925987 |
2024-04-09 | 14.926248 |
2024-04-10 | 14.850955 |
2024-04-11 | 14.846603 |
2024-04-12 | 14.963647 |
2024-04-13 | 14.849753 |
2024-04-14 | 14.789111 |
2024-04-15 | 15.068799 |
2024-04-16 | 15.079941 |
2024-04-17 | 15.166843 |
2024-04-18 | 15.18892 |
日期 | 汇率 |
---|---|
2023-04-19 | 14.71024 |
2023-04-20 | 14.715588 |
2023-04-21 | 14.724119 |
2023-04-22 | 14.724674 |
2023-04-23 | 14.724529 |
2023-04-24 | 14.760853 |
2023-04-25 | 14.717238 |
2023-04-26 | 14.705838 |
2023-04-27 | 14.715294 |
2023-04-28 | 14.714668 |
2023-04-29 | 14.715228 |
2023-04-30 | 14.911263 |
2023-05-01 | 14.742387 |
2023-05-02 | 14.73582 |
2023-05-03 | 14.717041 |
2023-05-04 | 14.722038 |
2023-05-05 | 14.669079 |
2023-05-06 | 14.669855 |
2023-05-07 | 14.717409 |
2023-05-08 | 14.718222 |
2023-05-09 | 14.722851 |
2023-05-10 | 14.737238 |
2023-05-11 | 14.742522 |
2023-05-12 | 14.716841 |
2023-05-13 | 14.774685 |
2023-05-14 | 14.775071 |
2023-05-15 | 14.730348 |
2023-05-16 | 14.736418 |
2023-05-17 | 14.759619 |
2023-05-18 | 14.749956 |
2023-05-19 | 14.775742 |
2023-05-20 | 14.774431 |
2023-05-21 | 14.816866 |
2023-05-22 | 14.754143 |
2023-05-23 | 14.747116 |
2023-05-24 | 14.765719 |
2023-05-25 | 14.752163 |
2023-05-26 | 14.743006 |
2023-05-27 | 14.74252 |
2023-05-28 | 14.714097 |
2023-05-29 | 14.755614 |
2023-05-30 | 14.748338 |
2023-05-31 | 14.748459 |
2023-06-01 | 14.754507 |
2023-06-02 | 14.734123 |
2023-06-03 | 14.734015 |
2023-06-04 | 14.680573 |
2023-06-05 | 14.762742 |
2023-06-06 | 14.719182 |
2023-06-07 | 14.734488 |
2023-06-08 | 14.739242 |
2023-06-09 | 14.74206 |
2023-06-10 | 14.737085 |
2023-06-11 | 14.737462 |
2023-06-12 | 14.740198 |
2023-06-13 | 14.738909 |
2023-06-14 | 14.747269 |
2023-06-15 | 14.74957 |
2023-06-16 | 14.773776 |
2023-06-17 | 14.773496 |
2023-06-18 | 14.788904 |
2023-06-19 | 14.780262 |
2023-06-20 | 14.761726 |
2023-06-21 | 14.753453 |
2023-06-22 | 14.749092 |
2023-06-23 | 14.752006 |
2023-06-24 | 14.751656 |
2023-06-25 | 14.843738 |
2023-06-26 | 14.757119 |
2023-06-27 | 14.739863 |
2023-06-28 | 14.73873 |
2023-06-29 | 14.747173 |
2023-06-30 | 14.737752 |
2023-07-01 | 14.738767 |
2023-07-02 | 14.833873 |
2023-07-03 | 14.758759 |
2023-07-04 | 14.744497 |
2023-07-05 | 14.766384 |
2023-07-06 | 14.768527 |
2023-07-07 | 14.754122 |
2023-07-08 | 14.754425 |
2023-07-09 | 14.869717 |
2023-07-10 | 14.749778 |
2023-07-11 | 14.730805 |
2023-07-12 | 14.894304 |
2023-07-13 | 14.765922 |
2023-07-14 | 14.787843 |
2023-07-15 | 14.816536 |
2023-07-16 | 14.816628 |
2023-07-17 | 14.788077 |
2023-07-18 | 14.782202 |
2023-07-19 | 14.789542 |
2023-07-20 | 14.784001 |
2023-07-21 | 14.772192 |
2023-07-22 | 14.785236 |
2023-07-23 | 14.784851 |
2023-07-24 | 14.792691 |
2023-07-25 | 14.782057 |
2023-07-26 | 14.790828 |
2023-07-27 | 14.801053 |
2023-07-28 | 14.797063 |
2023-07-29 | 14.836149 |
2023-07-30 | 14.83523 |
2023-07-31 | 14.769475 |
2023-08-01 | 14.782447 |
2023-08-02 | 14.755944 |
2023-08-03 | 14.771766 |
2023-08-04 | 14.753084 |
2023-08-05 | 14.754301 |
2023-08-06 | 14.863881 |
2023-08-07 | 14.770198 |
2023-08-08 | 14.761345 |
2023-08-09 | 14.74146 |
2023-08-10 | 14.743779 |
2023-08-11 | 14.747524 |
2023-08-12 | 14.705027 |
2023-08-13 | 14.689169 |
2023-08-14 | 14.735014 |
2023-08-15 | 14.729351 |
2023-08-16 | 14.718571 |
2023-08-17 | 14.723419 |
2023-08-18 | 14.72371 |
2023-08-19 | 14.756436 |
2023-08-20 | 14.755756 |
2023-08-21 | 14.717503 |
2023-08-22 | 14.707393 |
2023-08-23 | 14.698638 |
2023-08-24 | 14.69724 |
2023-08-25 | 14.698142 |
2023-08-26 | 14.684628 |
2023-08-27 | 14.685554 |
2023-08-28 | 14.689456 |
2023-08-29 | 14.692022 |
2023-08-30 | 14.676689 |
2023-08-31 | 14.691898 |
2023-09-01 | 14.6888 |
2023-09-02 | 14.689618 |
2023-09-03 | 14.689326 |
2023-09-04 | 14.701158 |
2023-09-05 | 14.677321 |
2023-09-06 | 14.70924 |
2023-09-07 | 14.706298 |
2023-09-08 | 14.70372 |
2023-09-09 | 14.703188 |
2023-09-10 | 14.720091 |
2023-09-11 | 14.735753 |
2023-09-12 | 14.71721 |
2023-09-13 | 14.727793 |
2023-09-14 | 14.725131 |
2023-09-15 | 14.725357 |
2023-09-16 | 14.749187 |
2023-09-17 | 14.748844 |
2023-09-18 | 14.741836 |
2023-09-19 | 14.737208 |
2023-09-20 | 14.726581 |
2023-09-22 | 14.739923 |
2023-09-23 | 14.791555 |
2023-09-24 | 14.789404 |
2023-09-25 | 14.749743 |
2023-09-26 | 14.737317 |
2023-09-27 | 15.200026 |
2023-09-28 | 15.125071 |
2023-09-29 | 15.008479 |
2023-09-30 | 15.008985 |
2023-10-01 | 15.009143 |
2023-10-02 | 15.193633 |
2023-10-03 | 15.265713 |
2023-10-04 | 15.278942 |
2023-10-05 | 15.180776 |
2023-10-06 | 15.064307 |
2023-10-07 | 15.064869 |
2023-10-08 | 15.191538 |
2023-10-09 | 15.131753 |
2023-10-10 | 15.110274 |
2023-10-11 | 15.099672 |
2023-10-12 | 15.201049 |
2023-10-13 | 15.147325 |
2023-10-14 | 15.147363 |
2023-10-15 | 15.265573 |
2023-10-16 | 15.237144 |
2023-10-17 | 15.225086 |
2023-10-18 | 15.246384 |
2023-10-19 | 15.269645 |
2023-10-20 | 15.154274 |
2023-10-21 | 15.154586 |
2023-10-22 | 15.282042 |
2023-10-23 | 15.250085 |
2023-10-24 | 15.241824 |
2023-10-25 | 15.309025 |
2023-10-26 | 15.299481 |
2023-10-27 | 15.177594 |
2023-10-28 | 15.178879 |
2023-10-29 | 15.274166 |
2023-10-30 | 15.22248 |
2023-10-31 | 15.264948 |
2023-11-01 | 15.21108 |
2023-11-02 | 15.206278 |
2023-11-03 | 15.137348 |
2023-11-04 | 15.024069 |
2023-11-05 | 15.025685 |
2023-11-06 | 15.031459 |
2023-11-07 | 15.050687 |
2023-11-08 | 15.116644 |
2023-11-09 | 15.151059 |
2023-11-10 | 15.216621 |
2023-11-11 | 15.107184 |
2023-11-12 | 15.107131 |
2023-11-13 | 15.254652 |
2023-11-14 | 15.198938 |
2023-11-15 | 15.018668 |
2023-11-16 | 15.018005 |
2023-11-17 | 15.061677 |
2023-11-18 | 14.98681 |
2023-11-19 | 14.988912 |
2023-11-20 | 15.062447 |
2023-11-21 | 14.976345 |
2023-11-22 | 14.954615 |
2023-11-23 | 14.968981 |
2023-11-24 | 14.9837 |
2023-11-25 | 14.8758 |
2023-11-26 | 14.877141 |
2023-11-27 | 15.038311 |
2023-11-28 | 14.909307 |
2023-11-29 | 14.890284 |
2023-11-30 | 14.860238 |
2023-12-01 | 14.865179 |
2023-12-02 | 14.751887 |
2023-12-03 | 14.751498 |
2023-12-04 | 14.804471 |
2023-12-05 | 14.813243 |
2023-12-06 | 14.870623 |
2023-12-07 | 14.938698 |
2023-12-08 | 14.872852 |
2023-12-09 | 14.779706 |
2023-12-10 | 14.781141 |
2023-12-11 | 14.940912 |
2023-12-12 | 14.940067 |
2023-12-13 | 14.918364 |
2023-12-14 | 14.809326 |
2023-12-15 | 14.777329 |
2023-12-16 | 14.653404 |
2023-12-17 | 14.661169 |
2023-12-18 | 14.780324 |
2023-12-19 | 14.779116 |
2023-12-20 | 14.772672 |
2023-12-21 | 14.729314 |
2023-12-22 | 14.628401 |
2023-12-23 | 14.565871 |
2023-12-24 | 14.550689 |
2023-12-25 | 14.635866 |
2023-12-26 | 14.629612 |
2023-12-27 | 14.596765 |
2023-12-28 | 14.565606 |
2023-12-29 | 14.585871 |
2023-12-30 | 14.480983 |
2023-12-31 | 14.482353 |
2024-01-01 | 14.577048 |
2024-01-02 | 14.605403 |
2024-01-03 | 14.766286 |
2024-01-04 | 14.703333 |
2024-01-05 | 14.717199 |
2024-01-06 | 14.663873 |
2024-01-07 | 14.663727 |
2024-01-08 | 14.782395 |
2024-01-09 | 14.69179 |
2024-01-10 | 14.827712 |
2024-01-11 | 14.822135 |
2024-01-12 | 14.773896 |
2024-01-13 | 14.635995 |
2024-01-14 | 14.633059 |
2024-01-15 | 14.745987 |
2024-01-16 | 14.776878 |
2024-01-17 | 14.877408 |
2024-01-18 | 14.92853 |
2024-01-19 | 14.914352 |
2024-01-20 | 14.804705 |
2024-01-21 | 14.803992 |
2024-01-22 | 14.898444 |
2024-01-23 | 14.993701 |
2024-01-24 | 14.991434 |
2024-01-25 | 14.90698 |
2024-01-26 | 14.901364 |
2024-01-27 | 14.79865 |
2024-01-28 | 14.800967 |
2024-01-29 | 14.926746 |
2024-01-30 | 14.881781 |
2024-01-31 | 14.885002 |
2024-02-01 | 14.922489 |
2024-02-02 | 14.895927 |
2024-02-03 | 14.782435 |
2024-02-04 | 14.781172 |
2024-02-05 | 14.974875 |
2024-02-06 | 15.01228 |
2024-02-07 | 14.945041 |
2024-02-08 | 14.973877 |
2024-02-09 | 15.005055 |
2024-02-10 | 14.891929 |
2024-02-11 | 14.891617 |
2024-02-12 | 14.936908 |
2024-02-13 | 14.956548 |
2024-02-14 | 15.070032 |
2024-02-15 | 15.017463 |
2024-02-16 | 14.960558 |
2024-02-17 | 14.878742 |
2024-02-18 | 14.878211 |
2024-02-19 | 14.949756 |
2024-02-20 | 14.911972 |
2024-02-21 | 14.941426 |
2024-02-22 | 14.906232 |
2024-02-23 | 14.896217 |
2024-02-24 | 14.781687 |
2024-02-25 | 14.781228 |
2024-02-26 | 14.871971 |
2024-02-27 | 14.914732 |
2024-02-28 | 14.905856 |
2024-04-01 | 14.867651 |
2024-04-02 | 15.024827 |
2024-04-03 | 14.938595 |
2024-04-04 | 14.919039 |
2024-04-05 | 14.973448 |
2024-04-06 | 14.794533 |
2024-04-07 | 14.795636 |
2024-04-08 | 14.925987 |
2024-04-09 | 14.926248 |
2024-04-10 | 14.850955 |
2024-04-11 | 14.846603 |
2024-04-12 | 14.963647 |
2024-04-13 | 14.849753 |
2024-04-14 | 14.789111 |
2024-04-15 | 15.068799 |
2024-04-16 | 15.079941 |
2024-04-17 | 15.166843 |
2024-04-18 | 15.18892 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明