1VUV = 36.349190MGA
1瓦努阿图瓦图 = 36.349190马达加斯加阿里亚里
按当前汇率,1瓦努阿图瓦图可兑换36.349190马达加斯加阿里亚里
汇率更新时间:2024-04-20 16:01
马达加斯加阿里亚里对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 马达加斯加阿里亚里汇率
声明与提示:瓦努阿图瓦图对马达加斯加阿里亚里汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 36.448422 |
2024-04-02 | 35.927543 |
2024-04-03 | 36.093869 |
2024-04-04 | 36.218757 |
2024-04-05 | 36.189684 |
2024-04-06 | 36.479382 |
2024-04-07 | 36.476782 |
2024-04-08 | 36.355558 |
2024-04-09 | 36.272793 |
2024-04-10 | 36.460439 |
2024-04-11 | 36.536585 |
2024-04-12 | 36.456378 |
2024-04-13 | 36.403949 |
2024-04-14 | 36.557902 |
2024-04-15 | 36.171509 |
2024-04-16 | 36.08813 |
2024-04-17 | 35.874519 |
2024-04-18 | 35.867295 |
2024-04-19 | 35.872079 |
日期 | 汇率 |
---|---|
2023-04-20 | 37.066286 |
2023-04-21 | 37.065258 |
2023-04-22 | 37.065297 |
2023-04-23 | 37.069869 |
2023-04-24 | 36.979603 |
2023-04-25 | 37.076389 |
2023-04-26 | 37.01739 |
2023-04-27 | 37.116733 |
2023-04-28 | 37.107173 |
2023-04-29 | 37.107161 |
2023-04-30 | 36.593321 |
2023-05-01 | 36.969008 |
2023-05-02 | 36.939525 |
2023-05-03 | 37.024308 |
2023-05-04 | 37.043975 |
2023-05-05 | 37.086289 |
2023-05-06 | 37.086304 |
2023-05-07 | 37.010765 |
2023-05-08 | 36.789013 |
2023-05-09 | 36.995975 |
2023-05-10 | 37.006802 |
2023-05-11 | 36.949894 |
2023-05-12 | 36.981011 |
2023-05-13 | 36.824515 |
2023-05-14 | 36.85582 |
2023-05-15 | 36.984213 |
2023-05-16 | 37.023304 |
2023-05-17 | 37.034893 |
2023-05-18 | 36.986944 |
2023-05-19 | 37.0654 |
2023-05-20 | 36.885007 |
2023-05-21 | 36.920987 |
2023-05-22 | 37.061892 |
2023-05-23 | 36.987554 |
2023-05-24 | 36.95406 |
2023-05-25 | 36.968885 |
2023-05-26 | 37.065336 |
2023-05-27 | 37.065255 |
2023-05-28 | 37.087023 |
2023-05-29 | 37.023703 |
2023-05-30 | 37.029825 |
2023-05-31 | 37.090247 |
2023-06-01 | 36.943626 |
2023-06-02 | 37.107248 |
2023-06-03 | 37.171824 |
2023-06-04 | 37.158931 |
2023-06-05 | 37.025058 |
2023-06-06 | 37.233498 |
2023-06-07 | 37.197112 |
2023-06-08 | 37.25129 |
2023-06-09 | 37.191159 |
2023-06-10 | 37.177892 |
2023-06-11 | 37.18055 |
2023-06-12 | 37.608463 |
2023-06-13 | 37.292363 |
2023-06-14 | 37.728057 |
2023-06-15 | 37.835414 |
2023-06-16 | 37.527504 |
2023-06-17 | 37.5275 |
2023-06-18 | 37.857796 |
2023-06-19 | 37.871281 |
2023-06-20 | 38.103569 |
2023-06-21 | 38.011908 |
2023-06-22 | 38.05179 |
2023-06-23 | 37.821473 |
2023-06-24 | 37.967704 |
2023-06-25 | 37.938726 |
2023-06-26 | 38.048726 |
2023-06-27 | 38.078665 |
2023-06-28 | 38.18047 |
2023-06-29 | 38.174828 |
2023-06-30 | 38.07379 |
2023-07-01 | 38.073557 |
2023-07-02 | 38.05317 |
2023-07-03 | 38.082312 |
2023-07-04 | 38.225153 |
2023-07-05 | 38.171749 |
2023-07-06 | 38.202891 |
2023-07-07 | 38.115728 |
2023-07-08 | 38.115848 |
2023-07-09 | 38.034447 |
2023-07-10 | 38.250753 |
2023-07-11 | 38.279921 |
2023-07-12 | 38.132553 |
2023-07-13 | 38.054002 |
2023-07-14 | 37.939693 |
2023-07-15 | 37.867964 |
2023-07-16 | 37.86797 |
2023-07-17 | 37.619099 |
2023-07-18 | 37.666756 |
2023-07-19 | 37.467896 |
2023-07-20 | 37.418419 |
2023-07-21 | 37.527595 |
2023-07-22 | 37.22792 |
2023-07-23 | 37.228042 |
2023-07-24 | 37.167656 |
2023-07-25 | 37.611512 |
2023-07-26 | 37.768206 |
2023-07-27 | 37.791409 |
2023-07-28 | 37.524528 |
2023-07-29 | 37.823929 |
2023-07-30 | 37.763893 |
2023-07-31 | 37.855095 |
2023-08-01 | 37.845094 |
2023-08-02 | 38.059584 |
2023-08-03 | 37.988306 |
2023-08-04 | 38.014684 |
2023-08-05 | 37.720963 |
2023-08-06 | 37.759918 |
2023-08-07 | 37.500885 |
2023-08-08 | 37.468876 |
2023-08-09 | 37.468642 |
2023-08-10 | 37.969033 |
2023-08-11 | 37.960575 |
2023-08-12 | 38.064525 |
2023-08-13 | 38.106968 |
2023-08-14 | 37.877713 |
2023-08-15 | 37.862147 |
2023-08-16 | 37.883176 |
2023-08-17 | 37.918819 |
2023-08-18 | 37.608794 |
2023-08-19 | 38.033618 |
2023-08-20 | 37.948582 |
2023-08-21 | 37.783346 |
2023-08-22 | 37.955561 |
2023-08-23 | 37.849443 |
2023-08-24 | 37.935968 |
2023-08-25 | 38.145761 |
2023-08-26 | 38.18106 |
2023-08-27 | 38.180845 |
2023-08-28 | 38.131808 |
2023-08-29 | 38.066286 |
2023-08-30 | 38.084992 |
2023-08-31 | 38.062109 |
2023-09-01 | 38.022772 |
2023-09-02 | 38.022835 |
2023-09-03 | 38.022552 |
2023-09-04 | 38.020119 |
2023-09-05 | 38.049602 |
2023-09-06 | 37.692816 |
2023-09-07 | 37.90216 |
2023-09-08 | 37.693087 |
2023-09-09 | 37.69306 |
2023-09-10 | 37.911292 |
2023-09-11 | 37.896641 |
2023-09-12 | 37.92643 |
2023-09-13 | 38.032187 |
2023-09-14 | 37.982227 |
2023-09-15 | 37.819234 |
2023-09-16 | 37.950572 |
2023-09-17 | 37.924097 |
2023-09-18 | 37.9795 |
2023-09-19 | 38.038007 |
2023-09-20 | 37.840339 |
2023-09-22 | 37.903608 |
2023-09-23 | 38.108372 |
2023-09-24 | 38.067466 |
2023-09-25 | 38.101854 |
2023-09-26 | 38.148166 |
2023-09-27 | 36.950201 |
2023-09-28 | 37.164687 |
2023-09-29 | 37.349583 |
2023-09-30 | 37.351409 |
2023-10-01 | 37.351409 |
2023-10-02 | 37.127509 |
2023-10-03 | 36.838467 |
2023-10-04 | 36.72279 |
2023-10-05 | 36.947351 |
2023-10-06 | 37.212788 |
2023-10-07 | 37.211933 |
2023-10-08 | 36.97642 |
2023-10-09 | 37.12258 |
2023-10-10 | 37.220755 |
2023-10-11 | 37.230022 |
2023-10-12 | 37.203745 |
2023-10-13 | 37.43412 |
2023-10-14 | 37.434724 |
2023-10-15 | 36.907474 |
2023-10-16 | 36.988547 |
2023-10-17 | 36.915847 |
2023-10-18 | 36.937496 |
2023-10-19 | 36.827751 |
2023-10-20 | 36.999249 |
2023-10-21 | 37.023264 |
2023-10-22 | 36.752155 |
2023-10-23 | 36.737328 |
2023-10-24 | 36.963452 |
2023-10-25 | 36.792535 |
2023-10-26 | 36.773158 |
2023-10-27 | 37.090816 |
2023-10-28 | 37.015934 |
2023-10-29 | 36.829625 |
2023-10-30 | 36.910085 |
2023-10-31 | 36.82212 |
2023-11-01 | 36.874244 |
2023-11-02 | 36.908493 |
2023-11-03 | 37.077564 |
2023-11-04 | 37.320137 |
2023-11-05 | 37.338307 |
2023-11-06 | 37.329824 |
2023-11-07 | 37.340521 |
2023-11-08 | 36.97762 |
2023-11-09 | 36.986624 |
2023-11-10 | 36.697761 |
2023-11-11 | 37.188176 |
2023-11-12 | 37.188098 |
2023-11-13 | 36.948165 |
2023-11-14 | 36.932106 |
2023-11-15 | 37.239908 |
2023-11-16 | 37.490893 |
2023-11-17 | 37.411864 |
2023-11-18 | 37.452736 |
2023-11-19 | 37.452627 |
2023-11-20 | 37.448346 |
2023-11-21 | 37.587397 |
2023-11-22 | 37.706946 |
2023-11-23 | 37.688672 |
2023-11-24 | 37.536088 |
2023-11-25 | 37.680991 |
2023-11-26 | 37.699842 |
2023-11-27 | 37.584039 |
2023-11-28 | 37.697165 |
2023-11-29 | 37.513776 |
2023-11-30 | 37.769175 |
2023-12-01 | 37.814908 |
2023-12-02 | 37.985781 |
2023-12-03 | 37.965089 |
2023-12-04 | 38.060239 |
2023-12-05 | 38.245976 |
2023-12-06 | 38.150948 |
2023-12-07 | 37.989794 |
2023-12-08 | 38.235732 |
2023-12-09 | 38.206714 |
2023-12-10 | 38.205274 |
2023-12-11 | 38.043041 |
2023-12-12 | 38.094301 |
2023-12-13 | 38.283884 |
2023-12-14 | 38.201255 |
2023-12-15 | 38.475604 |
2023-12-16 | 38.777869 |
2023-12-17 | 38.560748 |
2023-12-18 | 38.533435 |
2023-12-19 | 38.46201 |
2023-12-20 | 38.466502 |
2023-12-21 | 38.800216 |
2023-12-22 | 38.995763 |
2023-12-23 | 38.747584 |
2023-12-24 | 38.792541 |
2023-12-25 | 39.05986 |
2023-12-26 | 39.1375 |
2023-12-27 | 39.007532 |
2023-12-28 | 38.917243 |
2023-12-29 | 39.185609 |
2023-12-30 | 39.39058 |
2023-12-31 | 39.3825 |
2024-01-01 | 39.012541 |
2024-01-02 | 39.137034 |
2024-01-03 | 38.649747 |
2024-01-04 | 38.875125 |
2024-01-05 | 38.792851 |
2024-01-06 | 39.030242 |
2024-01-07 | 39.04278 |
2024-01-08 | 38.681669 |
2024-01-09 | 38.715836 |
2024-01-10 | 38.302809 |
2024-01-11 | 38.267582 |
2024-01-12 | 38.606339 |
2024-01-13 | 38.917627 |
2024-01-14 | 38.905081 |
2024-01-15 | 38.391695 |
2024-01-16 | 38.276707 |
2024-01-17 | 38.037876 |
2024-01-18 | 37.901455 |
2024-01-19 | 37.947699 |
2024-01-20 | 38.297123 |
2024-01-21 | 38.314485 |
2024-01-22 | 37.979567 |
2024-01-23 | 37.712497 |
2024-01-24 | 37.592539 |
2024-01-25 | 37.778744 |
2024-01-26 | 37.931333 |
2024-01-27 | 38.162742 |
2024-01-28 | 38.163434 |
2024-01-29 | 37.635398 |
2024-01-30 | 37.855195 |
2024-01-31 | 37.643663 |
2024-02-01 | 37.71241 |
2024-02-02 | 37.607187 |
2024-02-03 | 38.180864 |
2024-02-04 | 38.179073 |
2024-02-05 | 37.634183 |
2024-02-06 | 37.517888 |
2024-02-07 | 37.688753 |
2024-02-08 | 37.583058 |
2024-02-09 | 37.508009 |
2024-02-10 | 37.90529 |
2024-02-11 | 37.903982 |
2024-02-12 | 37.715189 |
2024-02-13 | 37.744031 |
2024-02-14 | 37.504876 |
2024-02-15 | 37.455033 |
2024-02-16 | 37.75576 |
2024-02-17 | 37.945411 |
2024-02-18 | 37.947926 |
2024-02-19 | 37.701656 |
2024-02-20 | 37.661629 |
2024-02-21 | 37.711887 |
2024-02-22 | 37.824717 |
2024-02-23 | 37.819642 |
2024-02-24 | 38.198063 |
2024-02-25 | 38.177625 |
2024-02-26 | 37.891973 |
2024-02-27 | 37.865025 |
2024-02-28 | 37.703274 |
2024-04-01 | 36.448422 |
2024-04-02 | 35.927543 |
2024-04-03 | 36.093869 |
2024-04-04 | 36.218757 |
2024-04-05 | 36.189684 |
2024-04-06 | 36.479382 |
2024-04-07 | 36.476782 |
2024-04-08 | 36.355558 |
2024-04-09 | 36.272793 |
2024-04-10 | 36.460439 |
2024-04-11 | 36.536585 |
2024-04-12 | 36.456378 |
2024-04-13 | 36.403949 |
2024-04-14 | 36.557902 |
2024-04-15 | 36.171509 |
2024-04-16 | 36.08813 |
2024-04-17 | 35.874519 |
2024-04-18 | 35.867295 |
2024-04-19 | 35.872079 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明