1MGA = 0.027863VUV
1马达加斯加阿里亚里 = 0.027863瓦努阿图瓦图
按当前汇率,1马达加斯加阿里亚里可兑换0.027863瓦努阿图瓦图
汇率更新时间:2024-04-19 22:01
瓦努阿图瓦图对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 瓦努阿图瓦图汇率
声明与提示:马达加斯加阿里亚里对瓦努阿图瓦图汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.027436 |
2024-04-02 | 0.027834 |
2024-04-03 | 0.027706 |
2024-04-04 | 0.02761 |
2024-04-05 | 0.027632 |
2024-04-06 | 0.027413 |
2024-04-07 | 0.027415 |
2024-04-08 | 0.027506 |
2024-04-09 | 0.027569 |
2024-04-10 | 0.027427 |
2024-04-11 | 0.02737 |
2024-04-12 | 0.02743 |
2024-04-13 | 0.02747 |
2024-04-14 | 0.027354 |
2024-04-15 | 0.027646 |
2024-04-16 | 0.02771 |
2024-04-17 | 0.027875 |
2024-04-18 | 0.027881 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.027117 |
2023-04-20 | 0.026979 |
2023-04-21 | 0.026979 |
2023-04-22 | 0.026979 |
2023-04-23 | 0.026976 |
2023-04-24 | 0.027042 |
2023-04-25 | 0.026971 |
2023-04-26 | 0.027014 |
2023-04-27 | 0.026942 |
2023-04-28 | 0.026949 |
2023-04-29 | 0.026949 |
2023-04-30 | 0.027327 |
2023-05-01 | 0.02705 |
2023-05-02 | 0.027071 |
2023-05-03 | 0.027009 |
2023-05-04 | 0.026995 |
2023-05-05 | 0.026964 |
2023-05-06 | 0.026964 |
2023-05-07 | 0.027019 |
2023-05-08 | 0.027182 |
2023-05-09 | 0.02703 |
2023-05-10 | 0.027022 |
2023-05-11 | 0.027064 |
2023-05-12 | 0.027041 |
2023-05-13 | 0.027156 |
2023-05-14 | 0.027133 |
2023-05-15 | 0.027039 |
2023-05-16 | 0.02701 |
2023-05-17 | 0.027002 |
2023-05-18 | 0.027037 |
2023-05-19 | 0.026979 |
2023-05-20 | 0.027111 |
2023-05-21 | 0.027085 |
2023-05-22 | 0.026982 |
2023-05-23 | 0.027036 |
2023-05-24 | 0.027061 |
2023-05-25 | 0.02705 |
2023-05-26 | 0.026979 |
2023-05-27 | 0.026979 |
2023-05-28 | 0.026964 |
2023-05-29 | 0.02701 |
2023-05-30 | 0.027005 |
2023-05-31 | 0.026961 |
2023-06-01 | 0.027068 |
2023-06-02 | 0.026949 |
2023-06-03 | 0.026902 |
2023-06-04 | 0.026911 |
2023-06-05 | 0.027009 |
2023-06-06 | 0.026858 |
2023-06-07 | 0.026884 |
2023-06-08 | 0.026845 |
2023-06-09 | 0.026888 |
2023-06-10 | 0.026898 |
2023-06-11 | 0.026896 |
2023-06-12 | 0.02659 |
2023-06-13 | 0.026815 |
2023-06-14 | 0.026505 |
2023-06-15 | 0.02643 |
2023-06-16 | 0.026647 |
2023-06-17 | 0.026647 |
2023-06-18 | 0.026415 |
2023-06-19 | 0.026405 |
2023-06-20 | 0.026244 |
2023-06-21 | 0.026308 |
2023-06-22 | 0.02628 |
2023-06-23 | 0.02644 |
2023-06-24 | 0.026338 |
2023-06-25 | 0.026358 |
2023-06-26 | 0.026282 |
2023-06-27 | 0.026261 |
2023-06-28 | 0.026191 |
2023-06-29 | 0.026195 |
2023-06-30 | 0.026265 |
2023-07-01 | 0.026265 |
2023-07-02 | 0.026279 |
2023-07-03 | 0.026259 |
2023-07-04 | 0.026161 |
2023-07-05 | 0.026197 |
2023-07-06 | 0.026176 |
2023-07-07 | 0.026236 |
2023-07-08 | 0.026236 |
2023-07-09 | 0.026292 |
2023-07-10 | 0.026143 |
2023-07-11 | 0.026123 |
2023-07-12 | 0.026224 |
2023-07-13 | 0.026278 |
2023-07-14 | 0.026358 |
2023-07-15 | 0.026408 |
2023-07-16 | 0.026408 |
2023-07-17 | 0.026582 |
2023-07-18 | 0.026549 |
2023-07-19 | 0.02669 |
2023-07-20 | 0.026725 |
2023-07-21 | 0.026647 |
2023-07-22 | 0.026862 |
2023-07-23 | 0.026861 |
2023-07-24 | 0.026905 |
2023-07-25 | 0.026588 |
2023-07-26 | 0.026477 |
2023-07-27 | 0.026461 |
2023-07-28 | 0.026649 |
2023-07-29 | 0.026438 |
2023-07-30 | 0.02648 |
2023-07-31 | 0.026417 |
2023-08-01 | 0.026424 |
2023-08-02 | 0.026275 |
2023-08-03 | 0.026324 |
2023-08-04 | 0.026306 |
2023-08-05 | 0.02651 |
2023-08-06 | 0.026483 |
2023-08-07 | 0.026666 |
2023-08-08 | 0.026689 |
2023-08-09 | 0.026689 |
2023-08-10 | 0.026337 |
2023-08-11 | 0.026343 |
2023-08-12 | 0.026271 |
2023-08-13 | 0.026242 |
2023-08-14 | 0.026401 |
2023-08-15 | 0.026412 |
2023-08-16 | 0.026397 |
2023-08-17 | 0.026372 |
2023-08-18 | 0.02659 |
2023-08-19 | 0.026293 |
2023-08-20 | 0.026351 |
2023-08-21 | 0.026467 |
2023-08-22 | 0.026347 |
2023-08-23 | 0.02642 |
2023-08-24 | 0.02636 |
2023-08-25 | 0.026215 |
2023-08-26 | 0.026191 |
2023-08-27 | 0.026191 |
2023-08-28 | 0.026225 |
2023-08-29 | 0.02627 |
2023-08-30 | 0.026257 |
2023-08-31 | 0.026273 |
2023-09-01 | 0.0263 |
2023-09-02 | 0.0263 |
2023-09-03 | 0.0263 |
2023-09-04 | 0.026302 |
2023-09-05 | 0.026281 |
2023-09-06 | 0.02653 |
2023-09-07 | 0.026384 |
2023-09-08 | 0.02653 |
2023-09-09 | 0.02653 |
2023-09-10 | 0.026377 |
2023-09-11 | 0.026388 |
2023-09-12 | 0.026367 |
2023-09-13 | 0.026294 |
2023-09-14 | 0.026328 |
2023-09-15 | 0.026442 |
2023-09-16 | 0.02635 |
2023-09-17 | 0.026368 |
2023-09-18 | 0.02633 |
2023-09-19 | 0.026289 |
2023-09-20 | 0.026427 |
2023-09-22 | 0.026383 |
2023-09-23 | 0.026241 |
2023-09-24 | 0.026269 |
2023-09-25 | 0.026245 |
2023-09-26 | 0.026214 |
2023-09-27 | 0.027063 |
2023-09-28 | 0.026907 |
2023-09-29 | 0.026774 |
2023-09-30 | 0.026773 |
2023-10-01 | 0.026773 |
2023-10-02 | 0.026934 |
2023-10-03 | 0.027146 |
2023-10-04 | 0.027231 |
2023-10-05 | 0.027066 |
2023-10-06 | 0.026872 |
2023-10-07 | 0.026873 |
2023-10-08 | 0.027044 |
2023-10-09 | 0.026938 |
2023-10-10 | 0.026867 |
2023-10-11 | 0.02686 |
2023-10-12 | 0.026879 |
2023-10-13 | 0.026714 |
2023-10-14 | 0.026713 |
2023-10-15 | 0.027095 |
2023-10-16 | 0.027035 |
2023-10-17 | 0.027089 |
2023-10-18 | 0.027073 |
2023-10-19 | 0.027153 |
2023-10-20 | 0.027028 |
2023-10-21 | 0.02701 |
2023-10-22 | 0.027209 |
2023-10-23 | 0.02722 |
2023-10-24 | 0.027054 |
2023-10-25 | 0.027179 |
2023-10-26 | 0.027194 |
2023-10-27 | 0.026961 |
2023-10-28 | 0.027015 |
2023-10-29 | 0.027152 |
2023-10-30 | 0.027093 |
2023-10-31 | 0.027158 |
2023-11-01 | 0.027119 |
2023-11-02 | 0.027094 |
2023-11-03 | 0.02697 |
2023-11-04 | 0.026795 |
2023-11-05 | 0.026782 |
2023-11-06 | 0.026788 |
2023-11-07 | 0.026781 |
2023-11-08 | 0.027043 |
2023-11-09 | 0.027037 |
2023-11-10 | 0.02725 |
2023-11-11 | 0.02689 |
2023-11-12 | 0.02689 |
2023-11-13 | 0.027065 |
2023-11-14 | 0.027077 |
2023-11-15 | 0.026853 |
2023-11-16 | 0.026673 |
2023-11-17 | 0.026729 |
2023-11-18 | 0.0267 |
2023-11-19 | 0.0267 |
2023-11-20 | 0.026703 |
2023-11-21 | 0.026605 |
2023-11-22 | 0.02652 |
2023-11-23 | 0.026533 |
2023-11-24 | 0.026641 |
2023-11-25 | 0.026539 |
2023-11-26 | 0.026525 |
2023-11-27 | 0.026607 |
2023-11-28 | 0.026527 |
2023-11-29 | 0.026657 |
2023-11-30 | 0.026477 |
2023-12-01 | 0.026445 |
2023-12-02 | 0.026326 |
2023-12-03 | 0.02634 |
2023-12-04 | 0.026274 |
2023-12-05 | 0.026147 |
2023-12-06 | 0.026212 |
2023-12-07 | 0.026323 |
2023-12-08 | 0.026154 |
2023-12-09 | 0.026173 |
2023-12-10 | 0.026174 |
2023-12-11 | 0.026286 |
2023-12-12 | 0.026251 |
2023-12-13 | 0.026121 |
2023-12-14 | 0.026177 |
2023-12-15 | 0.02599 |
2023-12-16 | 0.025788 |
2023-12-17 | 0.025933 |
2023-12-18 | 0.025951 |
2023-12-19 | 0.026 |
2023-12-20 | 0.025997 |
2023-12-21 | 0.025773 |
2023-12-22 | 0.025644 |
2023-12-23 | 0.025808 |
2023-12-24 | 0.025778 |
2023-12-25 | 0.025602 |
2023-12-26 | 0.025551 |
2023-12-27 | 0.025636 |
2023-12-28 | 0.025696 |
2023-12-29 | 0.02552 |
2023-12-30 | 0.025387 |
2023-12-31 | 0.025392 |
2024-01-01 | 0.025633 |
2024-01-02 | 0.025551 |
2024-01-03 | 0.025873 |
2024-01-04 | 0.025723 |
2024-01-05 | 0.025778 |
2024-01-06 | 0.025621 |
2024-01-07 | 0.025613 |
2024-01-08 | 0.025852 |
2024-01-09 | 0.025829 |
2024-01-10 | 0.026108 |
2024-01-11 | 0.026132 |
2024-01-12 | 0.025902 |
2024-01-13 | 0.025695 |
2024-01-14 | 0.025704 |
2024-01-15 | 0.026047 |
2024-01-16 | 0.026126 |
2024-01-17 | 0.02629 |
2024-01-18 | 0.026384 |
2024-01-19 | 0.026352 |
2024-01-20 | 0.026112 |
2024-01-21 | 0.0261 |
2024-01-22 | 0.02633 |
2024-01-23 | 0.026516 |
2024-01-24 | 0.026601 |
2024-01-25 | 0.02647 |
2024-01-26 | 0.026363 |
2024-01-27 | 0.026204 |
2024-01-28 | 0.026203 |
2024-01-29 | 0.026571 |
2024-01-30 | 0.026416 |
2024-01-31 | 0.026565 |
2024-02-01 | 0.026516 |
2024-02-02 | 0.026591 |
2024-02-03 | 0.026191 |
2024-02-04 | 0.026192 |
2024-02-05 | 0.026572 |
2024-02-06 | 0.026654 |
2024-02-07 | 0.026533 |
2024-02-08 | 0.026608 |
2024-02-09 | 0.026661 |
2024-02-10 | 0.026382 |
2024-02-11 | 0.026382 |
2024-02-12 | 0.026515 |
2024-02-13 | 0.026494 |
2024-02-14 | 0.026663 |
2024-02-15 | 0.026699 |
2024-02-16 | 0.026486 |
2024-02-17 | 0.026354 |
2024-02-18 | 0.026352 |
2024-02-19 | 0.026524 |
2024-02-20 | 0.026552 |
2024-02-21 | 0.026517 |
2024-02-22 | 0.026438 |
2024-02-23 | 0.026441 |
2024-02-24 | 0.026179 |
2024-02-25 | 0.026193 |
2024-02-26 | 0.026391 |
2024-02-27 | 0.02641 |
2024-02-28 | 0.026523 |
2024-04-01 | 0.027436 |
2024-04-02 | 0.027834 |
2024-04-03 | 0.027706 |
2024-04-04 | 0.02761 |
2024-04-05 | 0.027632 |
2024-04-06 | 0.027413 |
2024-04-07 | 0.027415 |
2024-04-08 | 0.027506 |
2024-04-09 | 0.027569 |
2024-04-10 | 0.027427 |
2024-04-11 | 0.02737 |
2024-04-12 | 0.02743 |
2024-04-13 | 0.02747 |
2024-04-14 | 0.027354 |
2024-04-15 | 0.027646 |
2024-04-16 | 0.02771 |
2024-04-17 | 0.027875 |
2024-04-18 | 0.027881 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明