1VUV = 747.941414LBP
1瓦努阿图瓦图 = 747.941414黎巴嫩镑
按当前汇率，1瓦努阿图瓦图可兑换747.941414黎巴嫩镑
汇率更新时间：2024-04-19 12:01
声明与提示：瓦努阿图瓦图对黎巴嫩镑汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 747.666397 |
| 2024-04-02 | 747.179175 |
| 2024-04-03 | 756.03075 |
| 2024-04-04 | 756.560276 |
| 2024-04-05 | 750.862167 |
| 2024-04-06 | 756.308224 |
| 2024-04-07 | 757.151717 |
| 2024-04-08 | 757.927778 |
| 2024-04-09 | 756.551342 |
| 2024-04-10 | 765.014703 |
| 2024-04-11 | 767.395746 |
| 2024-04-12 | 762.339714 |
| 2024-04-13 | 750.883629 |
| 2024-04-14 | 755.450225 |
| 2024-04-15 | 749.67181 |
| 2024-04-16 | 746.982722 |
| 2024-04-17 | 739.883824 |
| 2024-04-18 | 751.407437 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 126.21969 |
| 2023-04-20 | 126.655172 |
| 2023-04-21 | 127.333028 |
| 2023-04-22 | 127.333155 |
| 2023-04-23 | 126.595018 |
| 2023-04-24 | 125.766351 |
| 2023-04-25 | 127.235684 |
| 2023-04-26 | 127.36861 |
| 2023-04-27 | 127.228285 |
| 2023-04-28 | 127.308749 |
| 2023-04-29 | 127.308729 |
| 2023-04-30 | 125.098071 |
| 2023-05-01 | 126.518338 |
| 2023-05-02 | 127.239552 |
| 2023-05-03 | 127.212701 |
| 2023-05-04 | 128.340653 |
| 2023-05-05 | 128.173564 |
| 2023-05-06 | 128.173615 |
| 2023-05-07 | 126.953428 |
| 2023-05-08 | 128.173745 |
| 2023-05-09 | 126.57993 |
| 2023-05-10 | 127.08488 |
| 2023-05-11 | 126.986846 |
| 2023-05-12 | 127.038147 |
| 2023-05-13 | 125.764625 |
| 2023-05-14 | 126.019367 |
| 2023-05-15 | 126.516578 |
| 2023-05-16 | 126.899409 |
| 2023-05-17 | 126.506147 |
| 2023-05-18 | 126.847998 |
| 2023-05-19 | 127.039328 |
| 2023-05-20 | 125.81413 |
| 2023-05-21 | 126.058853 |
| 2023-05-22 | 126.085753 |
| 2023-05-23 | 126.632671 |
| 2023-05-24 | 126.392312 |
| 2023-05-25 | 126.568515 |
| 2023-05-26 | 126.434399 |
| 2023-05-27 | 126.434136 |
| 2023-05-28 | 126.396376 |
| 2023-05-29 | 126.130824 |
| 2023-05-30 | 126.553159 |
| 2023-05-31 | 126.912002 |
| 2023-06-01 | 126.104481 |
| 2023-06-02 | 127.130626 |
| 2023-06-03 | 126.636463 |
| 2023-06-04 | 126.952332 |
| 2023-06-05 | 127.581301 |
| 2023-06-06 | 127.589145 |
| 2023-06-07 | 126.931946 |
| 2023-06-08 | 128.299785 |
| 2023-06-09 | 128.172928 |
| 2023-06-10 | 126.110209 |
| 2023-06-11 | 126.522768 |
| 2023-06-12 | 127.032004 |
| 2023-06-13 | 126.549992 |
| 2023-06-14 | 126.064539 |
| 2023-06-15 | 127.61396 |
| 2023-06-16 | 128.173441 |
| 2023-06-17 | 128.173442 |
| 2023-06-18 | 126.373026 |
| 2023-06-19 | 127.021361 |
| 2023-06-20 | 126.996591 |
| 2023-06-21 | 127.378489 |
| 2023-06-22 | 127.230467 |
| 2023-06-23 | 128.214763 |
| 2023-06-24 | 128.215099 |
| 2023-06-25 | 125.946798 |
| 2023-06-26 | 127.012061 |
| 2023-06-27 | 127.061033 |
| 2023-06-28 | 127.084578 |
| 2023-06-29 | 126.837692 |
| 2023-06-30 | 126.193528 |
| 2023-07-01 | 126.19277 |
| 2023-07-02 | 125.345072 |
| 2023-07-03 | 126.062657 |
| 2023-07-04 | 126.965219 |
| 2023-07-05 | 127.165013 |
| 2023-07-06 | 127.014072 |
| 2023-07-07 | 128.110027 |
| 2023-07-08 | 128.110405 |
| 2023-07-09 | 125.763784 |
| 2023-07-10 | 126.807457 |
| 2023-07-11 | 127.596018 |
| 2023-07-12 | 125.646383 |
| 2023-07-13 | 126.059325 |
| 2023-07-14 | 126.084162 |
| 2023-07-15 | 125.84096 |
| 2023-07-16 | 125.840978 |
| 2023-07-17 | 126.114112 |
| 2023-07-18 | 127.023292 |
| 2023-07-19 | 126.545557 |
| 2023-07-20 | 126.170865 |
| 2023-07-21 | 126.506592 |
| 2023-07-22 | 126.081171 |
| 2023-07-23 | 126.081589 |
| 2023-07-24 | 128.299559 |
| 2023-07-25 | 127.028917 |
| 2023-07-26 | 127.118371 |
| 2023-07-27 | 127.596399 |
| 2023-07-28 | 127.526641 |
| 2023-07-29 | 125.93555 |
| 2023-07-30 | 126.454959 |
| 2023-07-31 | 127.383257 |
| 2023-08-01 | 127.269142 |
| 2023-08-02 | 126.62238 |
| 2023-08-03 | 128.556624 |
| 2023-08-04 | 126.464843 |
| 2023-08-05 | 126.464743 |
| 2023-08-06 | 126.464114 |
| 2023-08-07 | 126.357597 |
| 2023-08-08 | 126.395949 |
| 2023-08-09 | 126.445049 |
| 2023-08-10 | 126.432449 |
| 2023-08-11 | 126.423626 |
| 2023-08-12 | 126.772986 |
| 2023-08-13 | 126.910967 |
| 2023-08-14 | 127.094703 |
| 2023-08-15 | 127.549914 |
| 2023-08-16 | 127.49928 |
| 2023-08-17 | 127.016082 |
| 2023-08-18 | 126.64343 |
| 2023-08-19 | 126.643091 |
| 2023-08-20 | 126.574882 |
| 2023-08-21 | 127.793966 |
| 2023-08-22 | 127.774706 |
| 2023-08-23 | 127.228878 |
| 2023-08-24 | 127.234419 |
| 2023-08-25 | 126.386376 |
| 2023-08-26 | 126.501568 |
| 2023-08-27 | 126.500859 |
| 2023-08-28 | 126.444071 |
| 2023-08-29 | 126.403989 |
| 2023-08-30 | 126.680226 |
| 2023-08-31 | 126.612748 |
| 2023-09-01 | 126.605699 |
| 2023-09-02 | 126.605906 |
| 2023-09-03 | 126.604964 |
| 2023-09-04 | 126.681771 |
| 2023-09-05 | 126.795822 |
| 2023-09-06 | 127.750571 |
| 2023-09-07 | 127.4058 |
| 2023-09-08 | 126.708336 |
| 2023-09-09 | 126.708232 |
| 2023-09-10 | 126.862168 |
| 2023-09-11 | 126.833462 |
| 2023-09-12 | 127.651965 |
| 2023-09-13 | 126.631221 |
| 2023-09-14 | 127.899893 |
| 2023-09-15 | 126.639689 |
| 2023-09-16 | 126.390131 |
| 2023-09-17 | 126.439346 |
| 2023-09-18 | 126.629177 |
| 2023-09-19 | 126.618749 |
| 2023-09-20 | 126.649117 |
| 2023-09-22 | 126.619101 |
| 2023-09-23 | 126.61883 |
| 2023-09-24 | 126.243095 |
| 2023-09-25 | 127.005068 |
| 2023-09-26 | 126.733786 |
| 2023-09-27 | 122.978624 |
| 2023-09-28 | 122.999332 |
| 2023-09-29 | 123.636144 |
| 2023-09-30 | 123.63584 |
| 2023-10-01 | 123.63584 |
| 2023-10-02 | 122.774561 |
| 2023-10-03 | 122.283483 |
| 2023-10-04 | 122.02492 |
| 2023-10-05 | 122.626214 |
| 2023-10-06 | 123.169988 |
| 2023-10-07 | 123.126837 |
| 2023-10-08 | 122.61618 |
| 2023-10-09 | 123.361077 |
| 2023-10-10 | 123.550678 |
| 2023-10-11 | 123.5664 |
| 2023-10-12 | 122.795371 |
| 2023-10-13 | 122.611644 |
| 2023-10-14 | 122.597429 |
| 2023-10-15 | 122.376205 |
| 2023-10-16 | 122.459911 |
| 2023-10-17 | 122.334877 |
| 2023-10-18 | 122.202182 |
| 2023-10-19 | 122.427509 |
| 2023-10-20 | 122.688574 |
| 2023-10-21 | 122.55524 |
| 2023-10-22 | 121.964753 |
| 2023-10-23 | 122.397737 |
| 2023-10-24 | 121.94383 |
| 2023-10-25 | 121.570677 |
| 2023-10-26 | 121.668 |
| 2023-10-27 | 122.500402 |
| 2023-10-28 | 122.410952 |
| 2023-10-29 | 122.080731 |
| 2023-10-30 | 122.304608 |
| 2023-10-31 | 121.585011 |
| 2023-11-01 | 122.541333 |
| 2023-11-02 | 122.74917 |
| 2023-11-03 | 123.029127 |
| 2023-11-04 | 123.607983 |
| 2023-11-05 | 123.49129 |
| 2023-11-06 | 123.697286 |
| 2023-11-07 | 123.864704 |
| 2023-11-08 | 123.346781 |
| 2023-11-09 | 122.978213 |
| 2023-11-10 | 122.885722 |
| 2023-11-11 | 123.20852 |
| 2023-11-12 | 123.05432 |
| 2023-11-13 | 122.570911 |
| 2023-11-14 | 122.869332 |
| 2023-11-15 | 124.341598 |
| 2023-11-16 | 124.42527 |
| 2023-11-17 | 123.94766 |
| 2023-11-18 | 124.367246 |
| 2023-11-19 | 124.195383 |
| 2023-11-20 | 124.050409 |
| 2023-11-21 | 124.669883 |
| 2023-11-22 | 124.945962 |
| 2023-11-23 | 124.587396 |
| 2023-11-24 | 124.305589 |
| 2023-11-25 | 125.485 |
| 2023-11-26 | 125.304078 |
| 2023-11-27 | 124.015208 |
| 2023-11-28 | 124.948621 |
| 2023-11-29 | 125.16125 |
| 2023-11-30 | 125.50472 |
| 2023-12-01 | 125.802111 |
| 2023-12-02 | 126.150835 |
| 2023-12-03 | 125.866568 |
| 2023-12-04 | 126.205234 |
| 2023-12-05 | 125.55958 |
| 2023-12-06 | 125.253827 |
| 2023-12-07 | 124.907512 |
| 2023-12-08 | 124.945286 |
| 2023-12-09 | 125.919077 |
| 2023-12-10 | 125.895106 |
| 2023-12-11 | 124.489614 |
| 2023-12-12 | 124.872433 |
| 2023-12-13 | 125.465799 |
| 2023-12-14 | 125.379387 |
| 2023-12-15 | 126.088031 |
| 2023-12-16 | 127.101103 |
| 2023-12-17 | 127.034216 |
| 2023-12-18 | 126.156334 |
| 2023-12-19 | 126.771464 |
| 2023-12-20 | 126.294827 |
| 2023-12-21 | 126.282287 |
| 2023-12-22 | 127.300051 |
| 2023-12-23 | 127.67616 |
| 2023-12-24 | 127.786321 |
| 2023-12-25 | 127.697321 |
| 2023-12-26 | 127.521583 |
| 2023-12-27 | 127.731547 |
| 2023-12-28 | 127.61724 |
| 2023-12-29 | 127.928962 |
| 2023-12-30 | 128.511013 |
| 2023-12-31 | 128.341776 |
| 2024-01-01 | 128.00226 |
| 2024-01-02 | 127.015589 |
| 2024-01-03 | 126.141884 |
| 2024-01-04 | 126.381087 |
| 2024-01-05 | 126.653134 |
| 2024-01-06 | 126.983708 |
| 2024-01-07 | 126.873732 |
| 2024-01-08 | 126.163842 |
| 2024-01-09 | 126.55439 |
| 2024-01-10 | 125.069547 |
| 2024-01-11 | 125.406943 |
| 2024-01-12 | 125.938284 |
| 2024-01-13 | 126.991227 |
| 2024-01-14 | 127.049859 |
| 2024-01-15 | 126.130776 |
| 2024-01-16 | 126.430594 |
| 2024-01-17 | 125.21468 |
| 2024-01-18 | 124.940358 |
| 2024-01-19 | 124.866091 |
| 2024-01-20 | 125.594961 |
| 2024-01-21 | 125.49369 |
| 2024-01-22 | 125.016777 |
| 2024-01-23 | 124.157691 |
| 2024-01-24 | 124.357925 |
| 2024-01-25 | 124.699049 |
| 2024-01-26 | 125.233323 |
| 2024-01-27 | 125.640193 |
| 2024-01-28 | 125.676783 |
| 2024-01-29 | 124.229198 |
| 2024-01-30 | 125.100142 |
| 2024-01-31 | 125.453833 |
| 2024-02-01 | 125.057337 |
| 2024-02-02 | 124.448999 |
| 2024-02-03 | 125.697036 |
| 2024-02-04 | 125.626051 |
| 2024-02-05 | 124.418493 |
| 2024-02-06 | 123.943679 |
| 2024-02-07 | 124.469164 |
| 2024-02-08 | 124.429127 |
| 2024-02-09 | 124.068566 |
| 2024-02-10 | 124.859778 |
| 2024-02-11 | 124.797441 |
| 2024-02-12 | 124.81447 |
| 2024-02-13 | 124.504105 |
| 2024-02-14 | 123.884867 |
| 2024-02-15 | 123.575802 |
| 2024-02-16 | 123.980072 |
| 2024-02-17 | 124.744415 |
| 2024-02-18 | 124.658199 |
| 2024-02-19 | 124.426163 |
| 2024-02-20 | 125.004034 |
| 2024-02-21 | 748.436883 |
| 2024-02-22 | 754.860105 |
| 2024-02-23 | 753.432033 |
| 2024-02-24 | 755.573822 |
| 2024-02-25 | 759.527622 |
| 2024-02-26 | 753.062754 |
| 2024-02-27 | 752.109389 |
| 2024-02-28 | 752.606048 |
| 2024-04-01 | 747.666397 |
| 2024-04-02 | 747.179175 |
| 2024-04-03 | 756.03075 |
| 2024-04-04 | 756.560276 |
| 2024-04-05 | 750.862167 |
| 2024-04-06 | 756.308224 |
| 2024-04-07 | 757.151717 |
| 2024-04-08 | 757.927778 |
| 2024-04-09 | 756.551342 |
| 2024-04-10 | 765.014703 |
| 2024-04-11 | 767.395746 |
| 2024-04-12 | 762.339714 |
| 2024-04-13 | 750.883629 |
| 2024-04-14 | 755.450225 |
| 2024-04-15 | 749.67181 |
| 2024-04-16 | 746.982722 |
| 2024-04-17 | 739.883824 |
| 2024-04-18 | 751.407437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明