1LBP = 0.001330VUV
1黎巴嫩镑 = 0.001330瓦努阿图瓦图
按当前汇率,1黎巴嫩镑可兑换0.001330瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:黎巴嫩镑对瓦努阿图瓦图汇率价格为中间价参考值,各银行黎巴嫩镑兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007782 |
2023-03-30 | 0.007816 |
2023-03-31 | 0.007913 |
2023-04-01 | 0.007913 |
2023-04-02 | 0.00789 |
2023-04-03 | 0.00783 |
2023-04-04 | 0.007848 |
2023-04-05 | 0.007821 |
2023-04-06 | 0.007821 |
2023-04-07 | 0.007798 |
2023-04-08 | 0.007798 |
2023-04-09 | 0.007944 |
2023-04-10 | 0.007931 |
2023-04-11 | 0.00788 |
2023-04-12 | 0.0079 |
2023-04-13 | 0.007913 |
2023-04-14 | 0.007857 |
2023-04-15 | 0.007959 |
2023-04-16 | 0.007936 |
2023-04-17 | 0.007877 |
2023-04-18 | 0.007891 |
2023-04-19 | 0.007923 |
2023-04-20 | 0.007895 |
2023-04-21 | 0.007853 |
2023-04-22 | 0.007853 |
2023-04-23 | 0.007899 |
2023-04-24 | 0.007951 |
2023-04-25 | 0.007859 |
2023-04-26 | 0.007851 |
2023-04-27 | 0.00786 |
2023-04-28 | 0.007855 |
2023-04-29 | 0.007855 |
2023-04-30 | 0.007994 |
2023-05-01 | 0.007904 |
2023-05-02 | 0.007859 |
2023-05-03 | 0.007861 |
2023-05-04 | 0.007792 |
2023-05-05 | 0.007802 |
2023-05-06 | 0.007802 |
2023-05-07 | 0.007877 |
2023-05-08 | 0.007802 |
2023-05-09 | 0.0079 |
2023-05-10 | 0.007869 |
2023-05-11 | 0.007875 |
2023-05-12 | 0.007872 |
2023-05-13 | 0.007951 |
2023-05-14 | 0.007935 |
2023-05-15 | 0.007904 |
2023-05-16 | 0.00788 |
2023-05-17 | 0.007905 |
2023-05-18 | 0.007883 |
2023-05-19 | 0.007872 |
2023-05-20 | 0.007948 |
2023-05-21 | 0.007933 |
2023-05-22 | 0.007931 |
2023-05-23 | 0.007897 |
2023-05-24 | 0.007912 |
2023-05-25 | 0.007901 |
2023-05-26 | 0.007909 |
2023-05-27 | 0.007909 |
2023-05-28 | 0.007912 |
2023-05-29 | 0.007928 |
2023-05-30 | 0.007902 |
2023-05-31 | 0.007879 |
2023-06-01 | 0.00793 |
2023-06-02 | 0.007866 |
2023-06-03 | 0.007897 |
2023-06-04 | 0.007877 |
2023-06-05 | 0.007838 |
2023-06-06 | 0.007838 |
2023-06-07 | 0.007878 |
2023-06-08 | 0.007794 |
2023-06-09 | 0.007802 |
2023-06-10 | 0.00793 |
2023-06-11 | 0.007904 |
2023-06-12 | 0.007872 |
2023-06-13 | 0.007902 |
2023-06-14 | 0.007932 |
2023-06-15 | 0.007836 |
2023-06-16 | 0.007802 |
2023-06-17 | 0.007802 |
2023-06-18 | 0.007913 |
2023-06-19 | 0.007873 |
2023-06-20 | 0.007874 |
2023-06-21 | 0.007851 |
2023-06-22 | 0.00786 |
2023-06-23 | 0.007799 |
2023-06-24 | 0.007799 |
2023-06-25 | 0.00794 |
2023-06-26 | 0.007873 |
2023-06-27 | 0.00787 |
2023-06-28 | 0.007869 |
2023-06-29 | 0.007884 |
2023-06-30 | 0.007924 |
2023-07-01 | 0.007924 |
2023-07-02 | 0.007978 |
2023-07-03 | 0.007933 |
2023-07-04 | 0.007876 |
2023-07-05 | 0.007864 |
2023-07-06 | 0.007873 |
2023-07-07 | 0.007806 |
2023-07-08 | 0.007806 |
2023-07-09 | 0.007951 |
2023-07-10 | 0.007886 |
2023-07-11 | 0.007837 |
2023-07-12 | 0.007959 |
2023-07-13 | 0.007933 |
2023-07-14 | 0.007931 |
2023-07-15 | 0.007947 |
2023-07-16 | 0.007947 |
2023-07-17 | 0.007929 |
2023-07-18 | 0.007873 |
2023-07-19 | 0.007902 |
2023-07-20 | 0.007926 |
2023-07-21 | 0.007905 |
2023-07-22 | 0.007931 |
2023-07-23 | 0.007931 |
2023-07-24 | 0.007794 |
2023-07-25 | 0.007872 |
2023-07-26 | 0.007867 |
2023-07-27 | 0.007837 |
2023-07-28 | 0.007841 |
2023-07-29 | 0.007941 |
2023-07-30 | 0.007908 |
2023-07-31 | 0.00785 |
2023-08-01 | 0.007857 |
2023-08-02 | 0.007897 |
2023-08-03 | 0.007779 |
2023-08-04 | 0.007907 |
2023-08-05 | 0.007907 |
2023-08-06 | 0.007907 |
2023-08-07 | 0.007914 |
2023-08-08 | 0.007912 |
2023-08-09 | 0.007909 |
2023-08-10 | 0.007909 |
2023-08-11 | 0.00791 |
2023-08-12 | 0.007888 |
2023-08-13 | 0.00788 |
2023-08-14 | 0.007868 |
2023-08-15 | 0.00784 |
2023-08-16 | 0.007843 |
2023-08-17 | 0.007873 |
2023-08-18 | 0.007896 |
2023-08-19 | 0.007896 |
2023-08-20 | 0.0079 |
2023-08-21 | 0.007825 |
2023-08-22 | 0.007826 |
2023-08-23 | 0.00786 |
2023-08-24 | 0.00786 |
2023-08-25 | 0.007912 |
2023-08-26 | 0.007905 |
2023-08-27 | 0.007905 |
2023-08-28 | 0.007909 |
2023-08-29 | 0.007911 |
2023-08-30 | 0.007894 |
2023-08-31 | 0.007898 |
2023-09-01 | 0.007899 |
2023-09-02 | 0.007899 |
2023-09-03 | 0.007899 |
2023-09-04 | 0.007894 |
2023-09-05 | 0.007887 |
2023-09-06 | 0.007828 |
2023-09-07 | 0.007849 |
2023-09-08 | 0.007892 |
2023-09-09 | 0.007892 |
2023-09-10 | 0.007883 |
2023-09-11 | 0.007884 |
2023-09-12 | 0.007834 |
2023-09-13 | 0.007897 |
2023-09-14 | 0.007819 |
2023-09-15 | 0.007896 |
2023-09-16 | 0.007912 |
2023-09-17 | 0.007909 |
2023-09-18 | 0.007897 |
2023-09-19 | 0.007898 |
2023-09-20 | 0.007896 |
2023-09-22 | 0.007898 |
2023-09-23 | 0.007898 |
2023-09-24 | 0.007921 |
2023-09-25 | 0.007874 |
2023-09-26 | 0.007891 |
2023-09-27 | 0.008131 |
2023-09-28 | 0.00813 |
2023-09-29 | 0.008088 |
2023-09-30 | 0.008088 |
2023-10-01 | 0.008088 |
2023-10-02 | 0.008145 |
2023-10-03 | 0.008178 |
2023-10-04 | 0.008195 |
2023-10-05 | 0.008155 |
2023-10-06 | 0.008119 |
2023-10-07 | 0.008122 |
2023-10-08 | 0.008156 |
2023-10-09 | 0.008106 |
2023-10-10 | 0.008094 |
2023-10-11 | 0.008093 |
2023-10-12 | 0.008144 |
2023-10-13 | 0.008156 |
2023-10-14 | 0.008157 |
2023-10-15 | 0.008172 |
2023-10-16 | 0.008166 |
2023-10-17 | 0.008174 |
2023-10-18 | 0.008183 |
2023-10-19 | 0.008168 |
2023-10-20 | 0.008151 |
2023-10-21 | 0.00816 |
2023-10-22 | 0.008199 |
2023-10-23 | 0.00817 |
2023-10-24 | 0.0082 |
2023-10-25 | 0.008226 |
2023-10-26 | 0.008219 |
2023-10-27 | 0.008163 |
2023-10-28 | 0.008169 |
2023-10-29 | 0.008191 |
2023-10-30 | 0.008176 |
2023-10-31 | 0.008225 |
2023-11-01 | 0.008161 |
2023-11-02 | 0.008147 |
2023-11-03 | 0.008128 |
2023-11-04 | 0.00809 |
2023-11-05 | 0.008098 |
2023-11-06 | 0.008084 |
2023-11-07 | 0.008073 |
2023-11-08 | 0.008107 |
2023-11-09 | 0.008132 |
2023-11-10 | 0.008138 |
2023-11-11 | 0.008116 |
2023-11-12 | 0.008126 |
2023-11-13 | 0.008159 |
2023-11-14 | 0.008139 |
2023-11-15 | 0.008042 |
2023-11-16 | 0.008037 |
2023-11-17 | 0.008068 |
2023-11-18 | 0.008041 |
2023-11-19 | 0.008052 |
2023-11-20 | 0.008061 |
2023-11-21 | 0.008021 |
2023-11-22 | 0.008003 |
2023-11-23 | 0.008026 |
2023-11-24 | 0.008045 |
2023-11-25 | 0.007969 |
2023-11-26 | 0.007981 |
2023-11-27 | 0.008064 |
2023-11-28 | 0.008003 |
2023-11-29 | 0.00799 |
2023-11-30 | 0.007968 |
2023-12-01 | 0.007949 |
2023-12-02 | 0.007927 |
2023-12-03 | 0.007945 |
2023-12-04 | 0.007924 |
2023-12-05 | 0.007964 |
2023-12-06 | 0.007984 |
2023-12-07 | 0.008006 |
2023-12-08 | 0.008004 |
2023-12-09 | 0.007942 |
2023-12-10 | 0.007943 |
2023-12-11 | 0.008033 |
2023-12-12 | 0.008008 |
2023-12-13 | 0.00797 |
2023-12-14 | 0.007976 |
2023-12-15 | 0.007931 |
2023-12-16 | 0.007868 |
2023-12-17 | 0.007872 |
2023-12-18 | 0.007927 |
2023-12-19 | 0.007888 |
2023-12-20 | 0.007918 |
2023-12-21 | 0.007919 |
2023-12-22 | 0.007855 |
2023-12-23 | 0.007832 |
2023-12-24 | 0.007826 |
2023-12-25 | 0.007831 |
2023-12-26 | 0.007842 |
2023-12-27 | 0.007829 |
2023-12-28 | 0.007836 |
2023-12-29 | 0.007817 |
2023-12-30 | 0.007781 |
2023-12-31 | 0.007792 |
2024-01-01 | 0.007812 |
2024-01-02 | 0.007873 |
2024-01-03 | 0.007928 |
2024-01-04 | 0.007913 |
2024-01-05 | 0.007896 |
2024-01-06 | 0.007875 |
2024-01-07 | 0.007882 |
2024-01-08 | 0.007926 |
2024-01-09 | 0.007902 |
2024-01-10 | 0.007996 |
2024-01-11 | 0.007974 |
2024-01-12 | 0.00794 |
2024-01-13 | 0.007875 |
2024-01-14 | 0.007871 |
2024-01-15 | 0.007928 |
2024-01-16 | 0.007909 |
2024-01-17 | 0.007986 |
2024-01-18 | 0.008004 |
2024-01-19 | 0.008009 |
2024-01-20 | 0.007962 |
2024-01-21 | 0.007969 |
2024-01-22 | 0.007999 |
2024-01-23 | 0.008054 |
2024-01-24 | 0.008041 |
2024-01-25 | 0.008019 |
2024-01-26 | 0.007985 |
2024-01-27 | 0.007959 |
2024-01-28 | 0.007957 |
2024-01-29 | 0.00805 |
2024-01-30 | 0.007994 |
2024-01-31 | 0.007971 |
2024-02-01 | 0.007996 |
2024-02-02 | 0.008035 |
2024-02-03 | 0.007956 |
2024-02-04 | 0.00796 |
2024-02-05 | 0.008037 |
2024-02-06 | 0.008068 |
2024-02-07 | 0.008034 |
2024-02-08 | 0.008037 |
2024-02-09 | 0.00806 |
2024-02-10 | 0.008009 |
2024-02-11 | 0.008013 |
2024-02-12 | 0.008012 |
2024-02-13 | 0.008032 |
2024-02-14 | 0.008072 |
2024-02-15 | 0.008092 |
2024-02-16 | 0.008066 |
2024-02-17 | 0.008016 |
2024-02-18 | 0.008022 |
2024-02-19 | 0.008037 |
2024-02-20 | 0.008 |
2024-02-21 | 0.001336 |
2024-02-22 | 0.001325 |
2024-02-23 | 0.001327 |
2024-02-24 | 0.001323 |
2024-02-25 | 0.001317 |
2024-02-26 | 0.001328 |
2024-02-27 | 0.00133 |
2024-02-28 | 0.001329 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明