1VUV = 11.350221KRW
1瓦努阿图瓦图 = 11.350221韩元
按当前汇率,1瓦努阿图瓦图可兑换11.350221韩元
汇率更新时间:2024-04-21 00:01
声明与提示:瓦努阿图瓦图对韩元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.283803 |
2024-04-02 | 11.155241 |
2024-04-03 | 11.169111 |
2024-04-04 | 11.180594 |
2024-04-05 | 11.198982 |
2024-04-06 | 11.340157 |
2024-04-07 | 11.327591 |
2024-04-08 | 11.243482 |
2024-04-09 | 11.231797 |
2024-04-10 | 11.389864 |
2024-04-11 | 11.419143 |
2024-04-12 | 11.459376 |
2024-04-13 | 11.510349 |
2024-04-14 | 11.558037 |
2024-04-15 | 11.418684 |
2024-04-16 | 11.443966 |
2024-04-17 | 11.313596 |
2024-04-18 | 11.247958 |
2024-04-19 | 11.221758 |
2024-04-20 | 11.350221 |
日期 | 汇率 |
---|---|
2023-04-21 | 11.181459 |
2023-04-22 | 11.181533 |
2023-04-23 | 11.179172 |
2023-04-24 | 11.202837 |
2023-04-25 | 11.254441 |
2023-04-26 | 11.238805 |
2023-04-27 | 11.245065 |
2023-04-28 | 11.246965 |
2023-04-29 | 11.246965 |
2023-04-30 | 11.246889 |
2023-05-01 | 11.285813 |
2023-05-02 | 11.265317 |
2023-05-03 | 11.208661 |
2023-05-04 | 11.103913 |
2023-05-05 | 11.077187 |
2023-05-06 | 11.077188 |
2023-05-07 | 11.077199 |
2023-05-08 | 11.102463 |
2023-05-09 | 11.131805 |
2023-05-10 | 11.062878 |
2023-05-11 | 11.178059 |
2023-05-12 | 11.283929 |
2023-05-13 | 11.283155 |
2023-05-14 | 11.283765 |
2023-05-15 | 11.20788 |
2023-05-16 | 11.277356 |
2023-05-17 | 11.203124 |
2023-05-18 | 11.211188 |
2023-05-19 | 11.138162 |
2023-05-20 | 11.138032 |
2023-05-21 | 11.138359 |
2023-05-22 | 11.028222 |
2023-05-23 | 11.079071 |
2023-05-24 | 11.06796 |
2023-05-25 | 11.172257 |
2023-05-26 | 11.123222 |
2023-05-27 | 11.123194 |
2023-05-28 | 11.123178 |
2023-05-29 | 11.118053 |
2023-05-30 | 11.084192 |
2023-05-31 | 11.094216 |
2023-06-01 | 11.02068 |
2023-06-02 | 10.978791 |
2023-06-03 | 10.978004 |
2023-06-04 | 10.978289 |
2023-06-05 | 10.932867 |
2023-06-06 | 10.914206 |
2023-06-07 | 10.982298 |
2023-06-08 | 10.887882 |
2023-06-09 | 10.822673 |
2023-06-10 | 10.82273 |
2023-06-11 | 10.823086 |
2023-06-12 | 10.781498 |
2023-06-13 | 10.641037 |
2023-06-14 | 10.692561 |
2023-06-15 | 10.659222 |
2023-06-16 | 10.735474 |
2023-06-17 | 10.735471 |
2023-06-18 | 10.734684 |
2023-06-19 | 10.768163 |
2023-06-20 | 10.811837 |
2023-06-21 | 10.81383 |
2023-06-22 | 10.898019 |
2023-06-23 | 10.997771 |
2023-06-24 | 11.000275 |
2023-06-25 | 10.999458 |
2023-06-26 | 10.957052 |
2023-06-27 | 10.910541 |
2023-06-28 | 10.997368 |
2023-06-29 | 11.106466 |
2023-06-30 | 11.06326 |
2023-07-01 | 11.063191 |
2023-07-02 | 11.063241 |
2023-07-03 | 10.965642 |
2023-07-04 | 10.882553 |
2023-07-05 | 10.95418 |
2023-07-06 | 10.991297 |
2023-07-07 | 10.914972 |
2023-07-08 | 10.914999 |
2023-07-09 | 10.909981 |
2023-07-10 | 10.916164 |
2023-07-11 | 10.842355 |
2023-07-12 | 10.699982 |
2023-07-13 | 10.640038 |
2023-07-14 | 10.668533 |
2023-07-15 | 10.668462 |
2023-07-16 | 10.668439 |
2023-07-17 | 10.630837 |
2023-07-18 | 10.620832 |
2023-07-19 | 10.64124 |
2023-07-20 | 10.730606 |
2023-07-21 | 10.814085 |
2023-07-22 | 10.814042 |
2023-07-23 | 10.814074 |
2023-07-24 | 10.746897 |
2023-07-25 | 10.712173 |
2023-07-26 | 10.702581 |
2023-07-27 | 10.776461 |
2023-07-28 | 10.725698 |
2023-07-29 | 10.725744 |
2023-07-30 | 10.726988 |
2023-07-31 | 10.767209 |
2023-08-01 | 10.842524 |
2023-08-02 | 10.945357 |
2023-08-03 | 10.929045 |
2023-08-04 | 10.983959 |
2023-08-05 | 10.983952 |
2023-08-06 | 10.981294 |
2023-08-07 | 11.004219 |
2023-08-08 | 11.083196 |
2023-08-09 | 11.060092 |
2023-08-10 | 11.088477 |
2023-08-11 | 11.207598 |
2023-08-12 | 11.207638 |
2023-08-13 | 11.207401 |
2023-08-14 | 11.255305 |
2023-08-15 | 11.260397 |
2023-08-16 | 11.29882 |
2023-08-17 | 11.266866 |
2023-08-18 | 11.288196 |
2023-08-19 | 11.288168 |
2023-08-20 | 11.288199 |
2023-08-21 | 11.296527 |
2023-08-22 | 11.310292 |
2023-08-23 | 11.195538 |
2023-08-24 | 11.204731 |
2023-08-25 | 11.157231 |
2023-08-26 | 11.157204 |
2023-08-27 | 11.162035 |
2023-08-28 | 11.152599 |
2023-08-29 | 11.106579 |
2023-08-30 | 11.132751 |
2023-08-31 | 11.153844 |
2023-09-01 | 11.105343 |
2023-09-02 | 11.105361 |
2023-09-03 | 11.111868 |
2023-09-04 | 11.100924 |
2023-09-05 | 11.202005 |
2023-09-06 | 11.223018 |
2023-09-07 | 11.232249 |
2023-09-08 | 11.255785 |
2023-09-09 | 11.255777 |
2023-09-10 | 11.254935 |
2023-09-11 | 11.159975 |
2023-09-12 | 11.157651 |
2023-09-13 | 11.186394 |
2023-09-14 | 11.186353 |
2023-09-15 | 11.197613 |
2023-09-16 | 11.197657 |
2023-09-17 | 11.197973 |
2023-09-18 | 11.13445 |
2023-09-19 | 11.174684 |
2023-09-20 | 11.217275 |
2023-09-22 | 11.250262 |
2023-09-23 | 11.250238 |
2023-09-24 | 11.250249 |
2023-09-25 | 11.267279 |
2023-09-26 | 11.390066 |
2023-09-27 | 11.058913 |
2023-09-28 | 11.061134 |
2023-09-29 | 11.170683 |
2023-09-30 | 11.175749 |
2023-10-01 | 11.175749 |
2023-10-02 | 11.102686 |
2023-10-03 | 11.056145 |
2023-10-04 | 10.936136 |
2023-10-05 | 11.014198 |
2023-10-06 | 11.07436 |
2023-10-07 | 11.070581 |
2023-10-08 | 11.032377 |
2023-10-09 | 11.059751 |
2023-10-10 | 11.003306 |
2023-10-11 | 11.018146 |
2023-10-12 | 11.020206 |
2023-10-13 | 11.083088 |
2023-10-14 | 11.058273 |
2023-10-15 | 11.012591 |
2023-10-16 | 11.018486 |
2023-10-17 | 11.007083 |
2023-10-18 | 11.049739 |
2023-10-19 | 11.013669 |
2023-10-20 | 11.053813 |
2023-10-21 | 11.050562 |
2023-10-22 | 10.994093 |
2023-10-23 | 10.927952 |
2023-10-24 | 10.977314 |
2023-10-25 | 11.007644 |
2023-10-26 | 10.966351 |
2023-10-27 | 11.091787 |
2023-10-28 | 11.085077 |
2023-10-29 | 10.995135 |
2023-10-30 | 11.013104 |
2023-10-31 | 11.033538 |
2023-11-01 | 10.949538 |
2023-11-02 | 10.886403 |
2023-11-03 | 10.709462 |
2023-11-04 | 10.819678 |
2023-11-05 | 10.808587 |
2023-11-06 | 10.704166 |
2023-11-07 | 10.768963 |
2023-11-08 | 10.771699 |
2023-11-09 | 10.752671 |
2023-11-10 | 10.786433 |
2023-11-11 | 10.838254 |
2023-11-12 | 10.841908 |
2023-11-13 | 10.796614 |
2023-11-14 | 10.700958 |
2023-11-15 | 10.776259 |
2023-11-16 | 10.685554 |
2023-11-17 | 10.703255 |
2023-11-18 | 10.779514 |
2023-11-19 | 10.763907 |
2023-11-20 | 10.670694 |
2023-11-21 | 10.745313 |
2023-11-22 | 10.866709 |
2023-11-23 | 10.822394 |
2023-11-24 | 10.841913 |
2023-11-25 | 10.918413 |
2023-11-26 | 10.928245 |
2023-11-27 | 10.779407 |
2023-11-28 | 10.776353 |
2023-11-29 | 10.785139 |
2023-11-30 | 10.858748 |
2023-12-01 | 10.902686 |
2023-12-02 | 10.896123 |
2023-12-03 | 10.89613 |
2023-12-04 | 10.999422 |
2023-12-05 | 11.031327 |
2023-12-06 | 10.983228 |
2023-12-07 | 10.940029 |
2023-12-08 | 10.976169 |
2023-12-09 | 11.002423 |
2023-12-10 | 11.080526 |
2023-12-11 | 10.985255 |
2023-12-12 | 10.945411 |
2023-12-13 | 10.977379 |
2023-12-14 | 10.845826 |
2023-12-15 | 10.93404 |
2023-12-16 | 11.019063 |
2023-12-17 | 11.037114 |
2023-12-18 | 10.986872 |
2023-12-19 | 10.968927 |
2023-12-20 | 10.937577 |
2023-12-21 | 10.96508 |
2023-12-22 | 11.030296 |
2023-12-23 | 11.076395 |
2023-12-24 | 11.086879 |
2023-12-25 | 11.014764 |
2023-12-26 | 11.012671 |
2023-12-27 | 11.00396 |
2023-12-28 | 10.976919 |
2023-12-29 | 11.053038 |
2023-12-30 | 11.116644 |
2023-12-31 | 11.11731 |
2024-01-01 | 11.025128 |
2024-01-02 | 11.164826 |
2024-01-03 | 11.055179 |
2024-01-04 | 11.112313 |
2024-01-05 | 11.063226 |
2024-01-06 | 11.138896 |
2024-01-07 | 11.142802 |
2024-01-08 | 11.060164 |
2024-01-09 | 11.169526 |
2024-01-10 | 11.04408 |
2024-01-11 | 11.042964 |
2024-01-12 | 11.008225 |
2024-01-13 | 11.147049 |
2024-01-14 | 11.145338 |
2024-01-15 | 11.125173 |
2024-01-16 | 11.220395 |
2024-01-17 | 11.244945 |
2024-01-18 | 11.139674 |
2024-01-19 | 11.125756 |
2024-01-20 | 11.203331 |
2024-01-21 | 11.201855 |
2024-01-22 | 11.170901 |
2024-01-23 | 11.088818 |
2024-01-24 | 11.026302 |
2024-01-25 | 11.13159 |
2024-01-26 | 11.129422 |
2024-01-27 | 11.223293 |
2024-01-28 | 11.223517 |
2024-01-29 | 11.102886 |
2024-01-30 | 11.115348 |
2024-01-31 | 11.110203 |
2024-02-01 | 11.075878 |
2024-02-02 | 11.119236 |
2024-02-03 | 11.240175 |
2024-02-04 | 11.242172 |
2024-02-05 | 11.079538 |
2024-02-06 | 10.978814 |
2024-02-07 | 11.028119 |
2024-02-08 | 11.036704 |
2024-02-09 | 11.020761 |
2024-02-10 | 11.076739 |
2024-02-11 | 11.078503 |
2024-02-12 | 11.04933 |
2024-02-13 | 11.119884 |
2024-02-14 | 10.983251 |
2024-02-15 | 11.014897 |
2024-02-16 | 11.067355 |
2024-02-17 | 11.108033 |
2024-02-18 | 11.108439 |
2024-02-19 | 11.085903 |
2024-02-20 | 11.095354 |
2024-02-21 | 11.08764 |
2024-02-22 | 11.062396 |
2024-02-23 | 11.08855 |
2024-02-24 | 11.167017 |
2024-02-25 | 11.166937 |
2024-02-26 | 11.118935 |
2024-02-27 | 11.076283 |
2024-02-28 | 11.12351 |
2024-04-01 | 11.283803 |
2024-04-02 | 11.155241 |
2024-04-03 | 11.169111 |
2024-04-04 | 11.180594 |
2024-04-05 | 11.198982 |
2024-04-06 | 11.340157 |
2024-04-07 | 11.327591 |
2024-04-08 | 11.243482 |
2024-04-09 | 11.231797 |
2024-04-10 | 11.389864 |
2024-04-11 | 11.419143 |
2024-04-12 | 11.459376 |
2024-04-13 | 11.510349 |
2024-04-14 | 11.558037 |
2024-04-15 | 11.418684 |
2024-04-16 | 11.443966 |
2024-04-17 | 11.313596 |
2024-04-18 | 11.247958 |
2024-04-19 | 11.221758 |
2024-04-20 | 11.350221 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明