1KRW = 0.089992VUV
1韩元 = 0.089992瓦努阿图瓦图
按当前汇率,1韩元可兑换0.089992瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对瓦努阿图瓦图汇率价格为中间价参考值,各银行韩元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.0904 |
2023-03-30 | 0.091111 |
2023-03-31 | 0.091069 |
2023-04-01 | 0.091069 |
2023-04-02 | 0.091069 |
2023-04-03 | 0.090908 |
2023-04-04 | 0.090787 |
2023-04-05 | 0.090482 |
2023-04-06 | 0.090359 |
2023-04-07 | 0.090386 |
2023-04-08 | 0.090379 |
2023-04-09 | 0.090324 |
2023-04-10 | 0.090056 |
2023-04-11 | 0.090126 |
2023-04-12 | 0.090026 |
2023-04-13 | 0.091544 |
2023-04-14 | 0.091216 |
2023-04-15 | 0.091216 |
2023-04-16 | 0.091216 |
2023-04-17 | 0.090336 |
2023-04-18 | 0.090348 |
2023-04-19 | 0.089605 |
2023-04-20 | 0.090024 |
2023-04-21 | 0.089434 |
2023-04-22 | 0.089433 |
2023-04-23 | 0.089452 |
2023-04-24 | 0.089263 |
2023-04-25 | 0.088854 |
2023-04-26 | 0.088977 |
2023-04-27 | 0.088928 |
2023-04-28 | 0.088913 |
2023-04-29 | 0.088913 |
2023-04-30 | 0.088913 |
2023-05-01 | 0.088607 |
2023-05-02 | 0.088768 |
2023-05-03 | 0.089217 |
2023-05-04 | 0.090058 |
2023-05-05 | 0.090276 |
2023-05-06 | 0.090276 |
2023-05-07 | 0.090276 |
2023-05-08 | 0.09007 |
2023-05-09 | 0.089833 |
2023-05-10 | 0.090392 |
2023-05-11 | 0.089461 |
2023-05-12 | 0.088622 |
2023-05-13 | 0.088628 |
2023-05-14 | 0.088623 |
2023-05-15 | 0.089223 |
2023-05-16 | 0.088673 |
2023-05-17 | 0.089261 |
2023-05-18 | 0.089197 |
2023-05-19 | 0.089781 |
2023-05-20 | 0.089782 |
2023-05-21 | 0.08978 |
2023-05-22 | 0.090676 |
2023-05-23 | 0.09026 |
2023-05-24 | 0.090351 |
2023-05-25 | 0.089507 |
2023-05-26 | 0.089902 |
2023-05-27 | 0.089902 |
2023-05-28 | 0.089902 |
2023-05-29 | 0.089944 |
2023-05-30 | 0.090219 |
2023-05-31 | 0.090137 |
2023-06-01 | 0.090739 |
2023-06-02 | 0.091085 |
2023-06-03 | 0.091091 |
2023-06-04 | 0.091089 |
2023-06-05 | 0.091467 |
2023-06-06 | 0.091624 |
2023-06-07 | 0.091056 |
2023-06-08 | 0.091845 |
2023-06-09 | 0.092399 |
2023-06-10 | 0.092398 |
2023-06-11 | 0.092395 |
2023-06-12 | 0.092751 |
2023-06-13 | 0.093976 |
2023-06-14 | 0.093523 |
2023-06-15 | 0.093815 |
2023-06-16 | 0.093149 |
2023-06-17 | 0.093149 |
2023-06-18 | 0.093156 |
2023-06-19 | 0.092866 |
2023-06-20 | 0.092491 |
2023-06-21 | 0.092474 |
2023-06-22 | 0.09176 |
2023-06-23 | 0.090928 |
2023-06-24 | 0.090907 |
2023-06-25 | 0.090914 |
2023-06-26 | 0.091265 |
2023-06-27 | 0.091654 |
2023-06-28 | 0.090931 |
2023-06-29 | 0.090038 |
2023-06-30 | 0.090389 |
2023-07-01 | 0.09039 |
2023-07-02 | 0.090389 |
2023-07-03 | 0.091194 |
2023-07-04 | 0.09189 |
2023-07-05 | 0.091289 |
2023-07-06 | 0.090981 |
2023-07-07 | 0.091617 |
2023-07-08 | 0.091617 |
2023-07-09 | 0.091659 |
2023-07-10 | 0.091607 |
2023-07-11 | 0.092231 |
2023-07-12 | 0.093458 |
2023-07-13 | 0.093985 |
2023-07-14 | 0.093734 |
2023-07-15 | 0.093734 |
2023-07-16 | 0.093734 |
2023-07-17 | 0.094066 |
2023-07-18 | 0.094155 |
2023-07-19 | 0.093974 |
2023-07-20 | 0.093191 |
2023-07-21 | 0.092472 |
2023-07-22 | 0.092472 |
2023-07-23 | 0.092472 |
2023-07-24 | 0.09305 |
2023-07-25 | 0.093352 |
2023-07-26 | 0.093435 |
2023-07-27 | 0.092795 |
2023-07-28 | 0.093234 |
2023-07-29 | 0.093234 |
2023-07-30 | 0.093223 |
2023-07-31 | 0.092875 |
2023-08-01 | 0.092229 |
2023-08-02 | 0.091363 |
2023-08-03 | 0.091499 |
2023-08-04 | 0.091042 |
2023-08-05 | 0.091042 |
2023-08-06 | 0.091064 |
2023-08-07 | 0.090874 |
2023-08-08 | 0.090227 |
2023-08-09 | 0.090415 |
2023-08-10 | 0.090184 |
2023-08-11 | 0.089225 |
2023-08-12 | 0.089225 |
2023-08-13 | 0.089227 |
2023-08-14 | 0.088847 |
2023-08-15 | 0.088807 |
2023-08-16 | 0.088505 |
2023-08-17 | 0.088756 |
2023-08-18 | 0.088588 |
2023-08-19 | 0.088588 |
2023-08-20 | 0.088588 |
2023-08-21 | 0.088523 |
2023-08-22 | 0.088415 |
2023-08-23 | 0.089321 |
2023-08-24 | 0.089248 |
2023-08-25 | 0.089628 |
2023-08-26 | 0.089628 |
2023-08-27 | 0.089589 |
2023-08-28 | 0.089665 |
2023-08-29 | 0.090037 |
2023-08-30 | 0.089825 |
2023-08-31 | 0.089655 |
2023-09-01 | 0.090047 |
2023-09-02 | 0.090047 |
2023-09-03 | 0.089994 |
2023-09-04 | 0.090083 |
2023-09-05 | 0.08927 |
2023-09-06 | 0.089103 |
2023-09-07 | 0.089029 |
2023-09-08 | 0.088843 |
2023-09-09 | 0.088843 |
2023-09-10 | 0.08885 |
2023-09-11 | 0.089606 |
2023-09-12 | 0.089625 |
2023-09-13 | 0.089394 |
2023-09-14 | 0.089395 |
2023-09-15 | 0.089305 |
2023-09-16 | 0.089304 |
2023-09-17 | 0.089302 |
2023-09-18 | 0.089811 |
2023-09-19 | 0.089488 |
2023-09-20 | 0.089148 |
2023-09-22 | 0.088887 |
2023-09-23 | 0.088887 |
2023-09-24 | 0.088887 |
2023-09-25 | 0.088753 |
2023-09-26 | 0.087796 |
2023-09-27 | 0.090425 |
2023-09-28 | 0.090407 |
2023-09-29 | 0.08952 |
2023-09-30 | 0.089479 |
2023-10-01 | 0.089479 |
2023-10-02 | 0.090068 |
2023-10-03 | 0.090447 |
2023-10-04 | 0.09144 |
2023-10-05 | 0.090792 |
2023-10-06 | 0.090299 |
2023-10-07 | 0.090329 |
2023-10-08 | 0.090642 |
2023-10-09 | 0.090418 |
2023-10-10 | 0.090882 |
2023-10-11 | 0.090759 |
2023-10-12 | 0.090742 |
2023-10-13 | 0.090228 |
2023-10-14 | 0.09043 |
2023-10-15 | 0.090805 |
2023-10-16 | 0.090757 |
2023-10-17 | 0.090851 |
2023-10-18 | 0.0905 |
2023-10-19 | 0.090796 |
2023-10-20 | 0.090467 |
2023-10-21 | 0.090493 |
2023-10-22 | 0.090958 |
2023-10-23 | 0.091508 |
2023-10-24 | 0.091097 |
2023-10-25 | 0.090846 |
2023-10-26 | 0.091188 |
2023-10-27 | 0.090157 |
2023-10-28 | 0.090211 |
2023-10-29 | 0.090949 |
2023-10-30 | 0.090801 |
2023-10-31 | 0.090633 |
2023-11-01 | 0.091328 |
2023-11-02 | 0.091858 |
2023-11-03 | 0.093375 |
2023-11-04 | 0.092424 |
2023-11-05 | 0.092519 |
2023-11-06 | 0.093422 |
2023-11-07 | 0.092859 |
2023-11-08 | 0.092836 |
2023-11-09 | 0.093 |
2023-11-10 | 0.092709 |
2023-11-11 | 0.092266 |
2023-11-12 | 0.092235 |
2023-11-13 | 0.092622 |
2023-11-14 | 0.09345 |
2023-11-15 | 0.092797 |
2023-11-16 | 0.093584 |
2023-11-17 | 0.09343 |
2023-11-18 | 0.092769 |
2023-11-19 | 0.092903 |
2023-11-20 | 0.093715 |
2023-11-21 | 0.093064 |
2023-11-22 | 0.092024 |
2023-11-23 | 0.092401 |
2023-11-24 | 0.092235 |
2023-11-25 | 0.091588 |
2023-11-26 | 0.091506 |
2023-11-27 | 0.092769 |
2023-11-28 | 0.092796 |
2023-11-29 | 0.09272 |
2023-11-30 | 0.092092 |
2023-12-01 | 0.091721 |
2023-12-02 | 0.091776 |
2023-12-03 | 0.091776 |
2023-12-04 | 0.090914 |
2023-12-05 | 0.090651 |
2023-12-06 | 0.091048 |
2023-12-07 | 0.091407 |
2023-12-08 | 0.091106 |
2023-12-09 | 0.090889 |
2023-12-10 | 0.090248 |
2023-12-11 | 0.091031 |
2023-12-12 | 0.091362 |
2023-12-13 | 0.091096 |
2023-12-14 | 0.092201 |
2023-12-15 | 0.091458 |
2023-12-16 | 0.090752 |
2023-12-17 | 0.090603 |
2023-12-18 | 0.091018 |
2023-12-19 | 0.091167 |
2023-12-20 | 0.091428 |
2023-12-21 | 0.091199 |
2023-12-22 | 0.090659 |
2023-12-23 | 0.090282 |
2023-12-24 | 0.090197 |
2023-12-25 | 0.090787 |
2023-12-26 | 0.090804 |
2023-12-27 | 0.090876 |
2023-12-28 | 0.0911 |
2023-12-29 | 0.090473 |
2023-12-30 | 0.089955 |
2023-12-31 | 0.08995 |
2024-01-01 | 0.090702 |
2024-01-02 | 0.089567 |
2024-01-03 | 0.090455 |
2024-01-04 | 0.08999 |
2024-01-05 | 0.09039 |
2024-01-06 | 0.089776 |
2024-01-07 | 0.089744 |
2024-01-08 | 0.090415 |
2024-01-09 | 0.089529 |
2024-01-10 | 0.090546 |
2024-01-11 | 0.090555 |
2024-01-12 | 0.090841 |
2024-01-13 | 0.08971 |
2024-01-14 | 0.089724 |
2024-01-15 | 0.089886 |
2024-01-16 | 0.089123 |
2024-01-17 | 0.088929 |
2024-01-18 | 0.089769 |
2024-01-19 | 0.089882 |
2024-01-20 | 0.089259 |
2024-01-21 | 0.089271 |
2024-01-22 | 0.089518 |
2024-01-23 | 0.090181 |
2024-01-24 | 0.090692 |
2024-01-25 | 0.089834 |
2024-01-26 | 0.089852 |
2024-01-27 | 0.0891 |
2024-01-28 | 0.089099 |
2024-01-29 | 0.090067 |
2024-01-30 | 0.089966 |
2024-01-31 | 0.090007 |
2024-02-01 | 0.090286 |
2024-02-02 | 0.089934 |
2024-02-03 | 0.088967 |
2024-02-04 | 0.088951 |
2024-02-05 | 0.090256 |
2024-02-06 | 0.091085 |
2024-02-07 | 0.090677 |
2024-02-08 | 0.090607 |
2024-02-09 | 0.090738 |
2024-02-10 | 0.090279 |
2024-02-11 | 0.090265 |
2024-02-12 | 0.090503 |
2024-02-13 | 0.089929 |
2024-02-14 | 0.091048 |
2024-02-15 | 0.090786 |
2024-02-16 | 0.090356 |
2024-02-17 | 0.090025 |
2024-02-18 | 0.090022 |
2024-02-19 | 0.090205 |
2024-02-20 | 0.090128 |
2024-02-21 | 0.090191 |
2024-02-22 | 0.090396 |
2024-02-23 | 0.090183 |
2024-02-24 | 0.089549 |
2024-02-25 | 0.08955 |
2024-02-26 | 0.089937 |
2024-02-27 | 0.090283 |
2024-02-28 | 0.0899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明