1VUV = 1.261566JPY
1瓦努阿图瓦图 = 1.261566日元
按当前汇率,1瓦努阿图瓦图可兑换1.261566日元
汇率更新时间:2024-04-18 03:01
声明与提示:瓦努阿图瓦图对日元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.266526 |
2024-04-02 | 1.250844 |
2024-04-03 | 1.258366 |
2024-04-04 | 1.260725 |
2024-04-05 | 1.255557 |
2024-04-06 | 1.270862 |
2024-04-07 | 1.271013 |
2024-04-08 | 1.260769 |
2024-04-09 | 1.260332 |
2024-04-10 | 1.276034 |
2024-04-11 | 1.27844 |
2024-04-12 | 1.267842 |
2024-04-13 | 1.278558 |
2024-04-14 | 1.284132 |
2024-04-15 | 1.269859 |
2024-04-16 | 1.270605 |
2024-04-17 | 1.26379 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.126541 |
2023-04-19 | 1.13238 |
2023-04-20 | 1.127715 |
2023-04-21 | 1.127634 |
2023-04-22 | 1.127636 |
2023-04-23 | 1.126909 |
2023-04-24 | 1.127129 |
2023-04-25 | 1.123894 |
2023-04-26 | 1.122711 |
2023-04-27 | 1.125531 |
2023-04-28 | 1.145657 |
2023-04-29 | 1.145757 |
2023-04-30 | 1.144863 |
2023-05-01 | 1.155122 |
2023-05-02 | 1.147449 |
2023-05-03 | 1.131082 |
2023-05-04 | 1.128676 |
2023-05-05 | 1.133268 |
2023-05-06 | 1.133265 |
2023-05-07 | 1.13521 |
2023-05-08 | 1.134798 |
2023-05-09 | 1.136385 |
2023-05-10 | 1.127856 |
2023-05-11 | 1.13064 |
2023-05-12 | 1.140911 |
2023-05-13 | 1.140831 |
2023-05-14 | 1.14123 |
2023-05-15 | 1.143313 |
2023-05-16 | 1.14628 |
2023-05-17 | 1.156291 |
2023-05-18 | 1.165363 |
2023-05-19 | 1.159579 |
2023-05-20 | 1.159573 |
2023-05-21 | 1.157236 |
2023-05-22 | 1.164461 |
2023-05-23 | 1.164363 |
2023-05-24 | 1.170083 |
2023-05-25 | 1.176085 |
2023-05-26 | 1.182192 |
2023-05-27 | 1.182185 |
2023-05-28 | 1.18313 |
2023-05-29 | 1.18097 |
2023-05-30 | 1.174735 |
2023-05-31 | 1.169929 |
2023-06-01 | 1.166114 |
2023-06-02 | 1.176213 |
2023-06-03 | 1.176305 |
2023-06-04 | 1.177245 |
2023-06-05 | 1.172084 |
2023-06-06 | 1.173264 |
2023-06-07 | 1.176795 |
2023-06-08 | 1.167245 |
2023-06-09 | 1.17167 |
2023-06-10 | 1.171589 |
2023-06-11 | 1.171847 |
2023-06-12 | 1.17296 |
2023-06-13 | 1.17809 |
2023-06-14 | 1.176978 |
2023-06-15 | 1.177833 |
2023-06-16 | 1.192105 |
2023-06-17 | 1.192104 |
2023-06-18 | 1.192355 |
2023-06-19 | 1.192871 |
2023-06-20 | 1.18799 |
2023-06-21 | 1.191012 |
2023-06-22 | 1.202475 |
2023-06-23 | 1.207727 |
2023-06-24 | 1.207735 |
2023-06-25 | 1.205818 |
2023-06-26 | 1.205301 |
2023-06-27 | 1.210026 |
2023-06-28 | 1.21371 |
2023-06-29 | 1.216704 |
2023-06-30 | 1.213113 |
2023-07-01 | 1.213104 |
2023-07-02 | 1.213213 |
2023-07-03 | 1.215935 |
2023-07-04 | 1.214254 |
2023-07-05 | 1.215012 |
2023-07-06 | 1.210884 |
2023-07-07 | 1.194285 |
2023-07-08 | 1.19445 |
2023-07-09 | 1.195111 |
2023-07-10 | 1.187763 |
2023-07-11 | 1.178539 |
2023-07-12 | 1.163031 |
2023-07-13 | 1.16017 |
2023-07-14 | 1.165711 |
2023-07-15 | 1.16571 |
2023-07-16 | 1.16634 |
2023-07-17 | 1.165852 |
2023-07-18 | 1.167544 |
2023-07-19 | 1.173446 |
2023-07-20 | 1.176168 |
2023-07-21 | 1.191638 |
2023-07-22 | 1.19164 |
2023-07-23 | 1.191475 |
2023-07-24 | 1.189489 |
2023-07-25 | 1.184466 |
2023-07-26 | 1.180678 |
2023-07-27 | 1.169847 |
2023-07-28 | 1.188869 |
2023-07-29 | 1.188877 |
2023-07-30 | 1.186292 |
2023-07-31 | 1.198241 |
2023-08-01 | 1.203829 |
2023-08-02 | 1.206659 |
2023-08-03 | 1.200261 |
2023-08-04 | 1.194007 |
2023-08-05 | 1.194011 |
2023-08-06 | 1.194594 |
2023-08-07 | 1.199657 |
2023-08-08 | 1.207639 |
2023-08-09 | 1.210118 |
2023-08-10 | 1.219891 |
2023-08-11 | 1.220531 |
2023-08-12 | 1.220538 |
2023-08-13 | 1.220703 |
2023-08-14 | 1.225654 |
2023-08-15 | 1.226375 |
2023-08-16 | 1.232132 |
2023-08-17 | 1.227348 |
2023-08-18 | 1.224842 |
2023-08-19 | 1.224836 |
2023-08-20 | 1.223881 |
2023-08-21 | 1.231355 |
2023-08-22 | 1.228169 |
2023-08-23 | 1.21965 |
2023-08-24 | 1.229356 |
2023-08-25 | 1.233426 |
2023-08-26 | 1.233422 |
2023-08-27 | 1.234303 |
2023-08-28 | 1.233379 |
2023-08-29 | 1.228088 |
2023-08-30 | 1.230715 |
2023-08-31 | 1.225774 |
2023-09-01 | 1.231487 |
2023-09-02 | 1.231489 |
2023-09-03 | 1.231537 |
2023-09-04 | 1.233708 |
2023-09-05 | 1.243452 |
2023-09-06 | 1.243685 |
2023-09-07 | 1.240576 |
2023-09-08 | 1.245058 |
2023-09-09 | 1.245061 |
2023-09-10 | 1.239205 |
2023-09-11 | 1.234144 |
2023-09-12 | 1.238739 |
2023-09-13 | 1.240948 |
2023-09-14 | 1.242016 |
2023-09-15 | 1.244709 |
2023-09-16 | 1.244713 |
2023-09-17 | 1.245107 |
2023-09-18 | 1.243436 |
2023-09-19 | 1.244693 |
2023-09-20 | 1.248791 |
2023-09-22 | 1.249013 |
2023-09-23 | 1.248966 |
2023-09-24 | 1.24984 |
2023-09-25 | 1.253383 |
2023-09-26 | 1.255501 |
2023-09-27 | 1.219402 |
2023-09-28 | 1.224926 |
2023-09-29 | 1.233864 |
2023-09-30 | 1.233774 |
2023-10-01 | 1.23378 |
2023-10-02 | 1.223179 |
2023-10-03 | 1.212192 |
2023-10-04 | 1.205246 |
2023-10-05 | 1.214072 |
2023-10-06 | 1.22814 |
2023-10-07 | 1.22807 |
2023-10-08 | 1.21761 |
2023-10-09 | 1.218628 |
2023-10-10 | 1.223076 |
2023-10-11 | 1.226888 |
2023-10-12 | 1.223075 |
2023-10-13 | 1.22507 |
2023-10-14 | 1.225053 |
2023-10-15 | 1.215593 |
2023-10-16 | 1.218723 |
2023-10-17 | 1.219759 |
2023-10-18 | 1.218464 |
2023-10-19 | 1.218092 |
2023-10-20 | 1.227031 |
2023-10-21 | 1.226934 |
2023-10-22 | 1.217197 |
2023-10-23 | 1.217347 |
2023-10-24 | 1.21996 |
2023-10-25 | 1.219621 |
2023-10-26 | 1.219206 |
2023-10-27 | 1.224001 |
2023-10-28 | 1.223966 |
2023-10-29 | 1.215663 |
2023-10-30 | 1.222541 |
2023-10-31 | 1.22892 |
2023-11-01 | 1.227178 |
2023-11-02 | 1.227905 |
2023-11-03 | 1.224109 |
2023-11-04 | 1.233369 |
2023-11-05 | 1.232741 |
2023-11-06 | 1.236719 |
2023-11-07 | 1.241565 |
2023-11-08 | 1.239426 |
2023-11-09 | 1.238673 |
2023-11-10 | 1.237336 |
2023-11-11 | 1.246935 |
2023-11-12 | 1.24719 |
2023-11-13 | 1.236435 |
2023-11-14 | 1.233987 |
2023-11-15 | 1.249757 |
2023-11-16 | 1.246385 |
2023-11-17 | 1.23637 |
2023-11-18 | 1.24257 |
2023-11-19 | 1.24392 |
2023-11-20 | 1.226993 |
2023-11-21 | 1.229032 |
2023-11-22 | 1.246439 |
2023-11-23 | 1.243305 |
2023-11-24 | 1.242891 |
2023-11-25 | 1.251705 |
2023-11-26 | 1.251865 |
2023-11-27 | 1.23379 |
2023-11-28 | 1.234884 |
2023-11-29 | 1.231312 |
2023-11-30 | 1.237176 |
2023-12-01 | 1.233312 |
2023-12-02 | 1.236352 |
2023-12-03 | 1.235678 |
2023-12-04 | 1.234258 |
2023-12-05 | 1.23347 |
2023-12-06 | 1.230402 |
2023-12-07 | 1.197582 |
2023-12-08 | 1.207603 |
2023-12-09 | 1.219061 |
2023-12-10 | 1.219581 |
2023-12-11 | 1.219322 |
2023-12-12 | 1.21156 |
2023-12-13 | 1.209288 |
2023-12-14 | 1.190045 |
2023-12-15 | 1.193033 |
2023-12-16 | 1.206376 |
2023-12-17 | 1.206382 |
2023-12-18 | 1.205749 |
2023-12-19 | 1.211524 |
2023-12-20 | 1.209641 |
2023-12-21 | 1.199728 |
2023-12-22 | 1.209019 |
2023-12-23 | 1.214845 |
2023-12-24 | 1.216645 |
2023-12-25 | 1.209732 |
2023-12-26 | 1.211494 |
2023-12-27 | 1.211 |
2023-12-28 | 1.20115 |
2023-12-29 | 1.202378 |
2023-12-30 | 1.211008 |
2023-12-31 | 1.210562 |
2024-01-01 | 1.200896 |
2024-01-02 | 1.207342 |
2024-01-03 | 1.209606 |
2024-01-04 | 1.223714 |
2024-01-05 | 1.217528 |
2024-01-06 | 1.225621 |
2024-01-07 | 1.225842 |
2024-01-08 | 1.210821 |
2024-01-09 | 1.220369 |
2024-01-10 | 1.219365 |
2024-01-11 | 1.222569 |
2024-01-12 | 1.216142 |
2024-01-13 | 1.229049 |
2024-01-14 | 1.228945 |
2024-01-15 | 1.226887 |
2024-01-16 | 1.231416 |
2024-01-17 | 1.238425 |
2024-01-18 | 1.232256 |
2024-01-19 | 1.23317 |
2024-01-20 | 1.242663 |
2024-01-21 | 1.242793 |
2024-01-22 | 1.232514 |
2024-01-23 | 1.229174 |
2024-01-24 | 1.21751 |
2024-01-25 | 1.229416 |
2024-01-26 | 1.234973 |
2024-01-27 | 1.243863 |
2024-01-28 | 1.244116 |
2024-01-29 | 1.228972 |
2024-01-30 | 1.23371 |
2024-01-31 | 1.220034 |
2024-02-01 | 1.217224 |
2024-02-02 | 1.235737 |
2024-02-03 | 1.245844 |
2024-02-04 | 1.246076 |
2024-02-05 | 1.234022 |
2024-02-06 | 1.224328 |
2024-02-07 | 1.229486 |
2024-02-08 | 1.238636 |
2024-02-09 | 1.235129 |
2024-02-10 | 1.244719 |
2024-02-11 | 1.244423 |
2024-02-12 | 1.242204 |
2024-02-13 | 1.250169 |
2024-02-14 | 1.241121 |
2024-02-15 | 1.240276 |
2024-02-16 | 1.246251 |
2024-02-17 | 1.253172 |
2024-02-18 | 1.253149 |
2024-02-19 | 1.246833 |
2024-02-20 | 1.246973 |
2024-02-21 | 1.248194 |
2024-02-22 | 1.252988 |
2024-02-23 | 1.25398 |
2024-02-24 | 1.263474 |
2024-02-25 | 1.263574 |
2024-02-26 | 1.257718 |
2024-02-27 | 1.251377 |
2024-02-28 | 1.255053 |
2024-04-01 | 1.266526 |
2024-04-02 | 1.250844 |
2024-04-03 | 1.258366 |
2024-04-04 | 1.260725 |
2024-04-05 | 1.255557 |
2024-04-06 | 1.270862 |
2024-04-07 | 1.271013 |
2024-04-08 | 1.260769 |
2024-04-09 | 1.260332 |
2024-04-10 | 1.276034 |
2024-04-11 | 1.27844 |
2024-04-12 | 1.267842 |
2024-04-13 | 1.278558 |
2024-04-14 | 1.284132 |
2024-04-15 | 1.269859 |
2024-04-16 | 1.270605 |
2024-04-17 | 1.26379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明