1JPY = 0.797603VUV
1日元 = 0.797603瓦努阿图瓦图
按当前汇率,1日元可兑换0.797603瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:日元对瓦努阿图瓦图汇率价格为中间价参考值,各银行日元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.889815 |
2023-03-30 | 0.888407 |
2023-03-31 | 0.896097 |
2023-04-01 | 0.896094 |
2023-04-02 | 0.89264 |
2023-04-03 | 0.898925 |
2023-04-04 | 0.903499 |
2023-04-05 | 0.907473 |
2023-04-06 | 0.902416 |
2023-04-07 | 0.900297 |
2023-04-08 | 0.900292 |
2023-04-09 | 0.901434 |
2023-04-10 | 0.891022 |
2023-04-11 | 0.890529 |
2023-04-12 | 0.894159 |
2023-04-13 | 0.897374 |
2023-04-14 | 0.88914 |
2023-04-15 | 0.889126 |
2023-04-16 | 0.888551 |
2023-04-17 | 0.884913 |
2023-04-18 | 0.887673 |
2023-04-19 | 0.883096 |
2023-04-20 | 0.886749 |
2023-04-21 | 0.886813 |
2023-04-22 | 0.886811 |
2023-04-23 | 0.887383 |
2023-04-24 | 0.88721 |
2023-04-25 | 0.889764 |
2023-04-26 | 0.890701 |
2023-04-27 | 0.888469 |
2023-04-28 | 0.872862 |
2023-04-29 | 0.872786 |
2023-04-30 | 0.873467 |
2023-05-01 | 0.865709 |
2023-05-02 | 0.871498 |
2023-05-03 | 0.884109 |
2023-05-04 | 0.885994 |
2023-05-05 | 0.882403 |
2023-05-06 | 0.882406 |
2023-05-07 | 0.880894 |
2023-05-08 | 0.881214 |
2023-05-09 | 0.879984 |
2023-05-10 | 0.886638 |
2023-05-11 | 0.884455 |
2023-05-12 | 0.876492 |
2023-05-13 | 0.876554 |
2023-05-14 | 0.876248 |
2023-05-15 | 0.874651 |
2023-05-16 | 0.872388 |
2023-05-17 | 0.864834 |
2023-05-18 | 0.858102 |
2023-05-19 | 0.862382 |
2023-05-20 | 0.862387 |
2023-05-21 | 0.864128 |
2023-05-22 | 0.858767 |
2023-05-23 | 0.858839 |
2023-05-24 | 0.85464 |
2023-05-25 | 0.850279 |
2023-05-26 | 0.845886 |
2023-05-27 | 0.845891 |
2023-05-28 | 0.845215 |
2023-05-29 | 0.846762 |
2023-05-30 | 0.851255 |
2023-05-31 | 0.854753 |
2023-06-01 | 0.857549 |
2023-06-02 | 0.850186 |
2023-06-03 | 0.85012 |
2023-06-04 | 0.849441 |
2023-06-05 | 0.853182 |
2023-06-06 | 0.852323 |
2023-06-07 | 0.849765 |
2023-06-08 | 0.856718 |
2023-06-09 | 0.853482 |
2023-06-10 | 0.853542 |
2023-06-11 | 0.853354 |
2023-06-12 | 0.852544 |
2023-06-13 | 0.848832 |
2023-06-14 | 0.849634 |
2023-06-15 | 0.849016 |
2023-06-16 | 0.838852 |
2023-06-17 | 0.838853 |
2023-06-18 | 0.838676 |
2023-06-19 | 0.838314 |
2023-06-20 | 0.841758 |
2023-06-21 | 0.839622 |
2023-06-22 | 0.831618 |
2023-06-23 | 0.828001 |
2023-06-24 | 0.827996 |
2023-06-25 | 0.829312 |
2023-06-26 | 0.829668 |
2023-06-27 | 0.826429 |
2023-06-28 | 0.82392 |
2023-06-29 | 0.821892 |
2023-06-30 | 0.824326 |
2023-07-01 | 0.824332 |
2023-07-02 | 0.824258 |
2023-07-03 | 0.822412 |
2023-07-04 | 0.823551 |
2023-07-05 | 0.823037 |
2023-07-06 | 0.825843 |
2023-07-07 | 0.837321 |
2023-07-08 | 0.837205 |
2023-07-09 | 0.836742 |
2023-07-10 | 0.841919 |
2023-07-11 | 0.848508 |
2023-07-12 | 0.859822 |
2023-07-13 | 0.861943 |
2023-07-14 | 0.857846 |
2023-07-15 | 0.857846 |
2023-07-16 | 0.857383 |
2023-07-17 | 0.857742 |
2023-07-18 | 0.856498 |
2023-07-19 | 0.852191 |
2023-07-20 | 0.850219 |
2023-07-21 | 0.839181 |
2023-07-22 | 0.83918 |
2023-07-23 | 0.839296 |
2023-07-24 | 0.840697 |
2023-07-25 | 0.844262 |
2023-07-26 | 0.846971 |
2023-07-27 | 0.854813 |
2023-07-28 | 0.841136 |
2023-07-29 | 0.84113 |
2023-07-30 | 0.842963 |
2023-07-31 | 0.834557 |
2023-08-01 | 0.830683 |
2023-08-02 | 0.828735 |
2023-08-03 | 0.833152 |
2023-08-04 | 0.837516 |
2023-08-05 | 0.837513 |
2023-08-06 | 0.837105 |
2023-08-07 | 0.833572 |
2023-08-08 | 0.828062 |
2023-08-09 | 0.826366 |
2023-08-10 | 0.819745 |
2023-08-11 | 0.819315 |
2023-08-12 | 0.819311 |
2023-08-13 | 0.8192 |
2023-08-14 | 0.815891 |
2023-08-15 | 0.815411 |
2023-08-16 | 0.811601 |
2023-08-17 | 0.814765 |
2023-08-18 | 0.816432 |
2023-08-19 | 0.816436 |
2023-08-20 | 0.817073 |
2023-08-21 | 0.812113 |
2023-08-22 | 0.81422 |
2023-08-23 | 0.819908 |
2023-08-24 | 0.813434 |
2023-08-25 | 0.81075 |
2023-08-26 | 0.810752 |
2023-08-27 | 0.810174 |
2023-08-28 | 0.810781 |
2023-08-29 | 0.814274 |
2023-08-30 | 0.812536 |
2023-08-31 | 0.815811 |
2023-09-01 | 0.812027 |
2023-09-02 | 0.812025 |
2023-09-03 | 0.811993 |
2023-09-04 | 0.810565 |
2023-09-05 | 0.804213 |
2023-09-06 | 0.804062 |
2023-09-07 | 0.806077 |
2023-09-08 | 0.803175 |
2023-09-09 | 0.803174 |
2023-09-10 | 0.806969 |
2023-09-11 | 0.810278 |
2023-09-12 | 0.807272 |
2023-09-13 | 0.805836 |
2023-09-14 | 0.805143 |
2023-09-15 | 0.803401 |
2023-09-16 | 0.803398 |
2023-09-17 | 0.803144 |
2023-09-18 | 0.804223 |
2023-09-19 | 0.803411 |
2023-09-20 | 0.800775 |
2023-09-22 | 0.800632 |
2023-09-23 | 0.800662 |
2023-09-24 | 0.800102 |
2023-09-25 | 0.797841 |
2023-09-26 | 0.796495 |
2023-09-27 | 0.820074 |
2023-09-28 | 0.816376 |
2023-09-29 | 0.810462 |
2023-09-30 | 0.810521 |
2023-10-01 | 0.810518 |
2023-10-02 | 0.817542 |
2023-10-03 | 0.824952 |
2023-10-04 | 0.829706 |
2023-10-05 | 0.823674 |
2023-10-06 | 0.81424 |
2023-10-07 | 0.814286 |
2023-10-08 | 0.821281 |
2023-10-09 | 0.820595 |
2023-10-10 | 0.81761 |
2023-10-11 | 0.81507 |
2023-10-12 | 0.817611 |
2023-10-13 | 0.81628 |
2023-10-14 | 0.816291 |
2023-10-15 | 0.822644 |
2023-10-16 | 0.820531 |
2023-10-17 | 0.819834 |
2023-10-18 | 0.820705 |
2023-10-19 | 0.820956 |
2023-10-20 | 0.814976 |
2023-10-21 | 0.81504 |
2023-10-22 | 0.82156 |
2023-10-23 | 0.821459 |
2023-10-24 | 0.819699 |
2023-10-25 | 0.819927 |
2023-10-26 | 0.820206 |
2023-10-27 | 0.816993 |
2023-10-28 | 0.817016 |
2023-10-29 | 0.822596 |
2023-10-30 | 0.817968 |
2023-10-31 | 0.813723 |
2023-11-01 | 0.814878 |
2023-11-02 | 0.814396 |
2023-11-03 | 0.816921 |
2023-11-04 | 0.810787 |
2023-11-05 | 0.8112 |
2023-11-06 | 0.808591 |
2023-11-07 | 0.805435 |
2023-11-08 | 0.806825 |
2023-11-09 | 0.807316 |
2023-11-10 | 0.808188 |
2023-11-11 | 0.801966 |
2023-11-12 | 0.801802 |
2023-11-13 | 0.808777 |
2023-11-14 | 0.810382 |
2023-11-15 | 0.800156 |
2023-11-16 | 0.80232 |
2023-11-17 | 0.808819 |
2023-11-18 | 0.804783 |
2023-11-19 | 0.80391 |
2023-11-20 | 0.815 |
2023-11-21 | 0.813648 |
2023-11-22 | 0.802285 |
2023-11-23 | 0.804308 |
2023-11-24 | 0.804576 |
2023-11-25 | 0.79891 |
2023-11-26 | 0.798808 |
2023-11-27 | 0.81051 |
2023-11-28 | 0.809793 |
2023-11-29 | 0.812142 |
2023-11-30 | 0.808292 |
2023-12-01 | 0.810825 |
2023-12-02 | 0.808831 |
2023-12-03 | 0.809272 |
2023-12-04 | 0.810203 |
2023-12-05 | 0.810721 |
2023-12-06 | 0.812743 |
2023-12-07 | 0.835016 |
2023-12-08 | 0.828087 |
2023-12-09 | 0.820303 |
2023-12-10 | 0.819954 |
2023-12-11 | 0.820128 |
2023-12-12 | 0.825382 |
2023-12-13 | 0.826933 |
2023-12-14 | 0.840304 |
2023-12-15 | 0.8382 |
2023-12-16 | 0.828929 |
2023-12-17 | 0.828925 |
2023-12-18 | 0.82936 |
2023-12-19 | 0.825407 |
2023-12-20 | 0.826691 |
2023-12-21 | 0.833522 |
2023-12-22 | 0.827117 |
2023-12-23 | 0.82315 |
2023-12-24 | 0.821932 |
2023-12-25 | 0.826629 |
2023-12-26 | 0.825427 |
2023-12-27 | 0.825764 |
2023-12-28 | 0.832535 |
2023-12-29 | 0.831685 |
2023-12-30 | 0.825758 |
2023-12-31 | 0.826062 |
2024-01-01 | 0.832712 |
2024-01-02 | 0.828266 |
2024-01-03 | 0.826716 |
2024-01-04 | 0.817184 |
2024-01-05 | 0.821336 |
2024-01-06 | 0.815913 |
2024-01-07 | 0.815766 |
2024-01-08 | 0.825886 |
2024-01-09 | 0.819424 |
2024-01-10 | 0.820099 |
2024-01-11 | 0.81795 |
2024-01-12 | 0.822272 |
2024-01-13 | 0.813637 |
2024-01-14 | 0.813706 |
2024-01-15 | 0.815071 |
2024-01-16 | 0.812073 |
2024-01-17 | 0.807477 |
2024-01-18 | 0.81152 |
2024-01-19 | 0.810918 |
2024-01-20 | 0.804724 |
2024-01-21 | 0.804639 |
2024-01-22 | 0.81135 |
2024-01-23 | 0.813555 |
2024-01-24 | 0.821348 |
2024-01-25 | 0.813394 |
2024-01-26 | 0.809734 |
2024-01-27 | 0.803947 |
2024-01-28 | 0.803784 |
2024-01-29 | 0.813688 |
2024-01-30 | 0.810563 |
2024-01-31 | 0.819649 |
2024-02-01 | 0.821542 |
2024-02-02 | 0.809234 |
2024-02-03 | 0.802669 |
2024-02-04 | 0.802519 |
2024-02-05 | 0.810358 |
2024-02-06 | 0.816774 |
2024-02-07 | 0.813348 |
2024-02-08 | 0.80734 |
2024-02-09 | 0.809632 |
2024-02-10 | 0.803394 |
2024-02-11 | 0.803585 |
2024-02-12 | 0.805021 |
2024-02-13 | 0.799892 |
2024-02-14 | 0.805723 |
2024-02-15 | 0.806272 |
2024-02-16 | 0.802407 |
2024-02-17 | 0.797975 |
2024-02-18 | 0.79799 |
2024-02-19 | 0.802032 |
2024-02-20 | 0.801942 |
2024-02-21 | 0.801157 |
2024-02-22 | 0.798092 |
2024-02-23 | 0.797461 |
2024-02-24 | 0.791469 |
2024-02-25 | 0.791406 |
2024-02-26 | 0.795091 |
2024-02-27 | 0.79912 |
2024-02-28 | 0.796779 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明