1VUV = 0.005898JOD
1瓦努阿图瓦图 = 0.005898约旦第纳尔
按当前汇率,1瓦努阿图瓦图可兑换0.005898约旦第纳尔
汇率更新时间:2024-02-29 06:01
约旦第纳尔对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 约旦第纳尔汇率
声明与提示:瓦努阿图瓦图对约旦第纳尔汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006008 |
2023-03-30 | 0.006012 |
2023-03-31 | 0.005964 |
2023-04-01 | 0.00597 |
2023-04-02 | 0.005972 |
2023-04-03 | 0.00597 |
2023-04-04 | 0.005963 |
2023-04-05 | 0.00597 |
2023-04-06 | 0.00596 |
2023-04-07 | 0.005967 |
2023-04-08 | 0.005968 |
2023-04-09 | 0.005969 |
2023-04-10 | 0.005971 |
2023-04-11 | 0.005959 |
2023-04-12 | 0.005968 |
2023-04-13 | 0.005966 |
2023-04-14 | 0.005964 |
2023-04-15 | 0.005963 |
2023-04-16 | 0.005963 |
2023-04-17 | 0.005965 |
2023-04-18 | 0.00596 |
2023-04-19 | 0.00597 |
2023-04-20 | 0.005963 |
2023-04-21 | 0.005962 |
2023-04-22 | 0.005966 |
2023-04-23 | 0.005971 |
2023-04-24 | 0.005966 |
2023-04-25 | 0.005966 |
2023-04-26 | 0.005964 |
2023-04-27 | 0.005965 |
2023-04-28 | 0.005961 |
2023-04-29 | 0.005963 |
2023-04-30 | 0.005968 |
2023-05-01 | 0.005963 |
2023-05-02 | 0.005968 |
2023-05-03 | 0.005965 |
2023-05-04 | 0.00597 |
2023-05-05 | 0.005969 |
2023-05-06 | 0.005967 |
2023-05-07 | 0.005967 |
2023-05-08 | 0.005962 |
2023-05-09 | 0.005969 |
2023-05-10 | 0.005966 |
2023-05-11 | 0.005963 |
2023-05-12 | 0.005965 |
2023-05-13 | 0.005965 |
2023-05-14 | 0.005967 |
2023-05-15 | 0.005972 |
2023-05-16 | 0.005972 |
2023-05-17 | 0.005967 |
2023-05-18 | 0.00597 |
2023-05-19 | 0.005967 |
2023-05-20 | 0.00597 |
2023-05-21 | 0.005964 |
2023-05-22 | 0.005969 |
2023-05-23 | 0.005965 |
2023-05-24 | 0.00597 |
2023-05-25 | 0.005968 |
2023-05-26 | 0.005966 |
2023-05-27 | 0.005965 |
2023-05-28 | 0.00597 |
2023-05-29 | 0.005966 |
2023-05-30 | 0.00597 |
2023-05-31 | 0.00596 |
2023-06-01 | 0.005967 |
2023-06-02 | 0.005965 |
2023-06-03 | 0.005964 |
2023-06-04 | 0.005967 |
2023-06-05 | 0.005966 |
2023-06-06 | 0.005968 |
2023-06-07 | 0.005965 |
2023-06-08 | 0.005965 |
2023-06-09 | 0.00597 |
2023-06-10 | 0.005969 |
2023-06-11 | 0.005964 |
2023-06-12 | 0.005964 |
2023-06-13 | 0.00597 |
2023-06-14 | 0.005963 |
2023-06-15 | 0.005966 |
2023-06-16 | 0.005966 |
2023-06-17 | 0.005966 |
2023-06-18 | 0.005968 |
2023-06-19 | 0.005966 |
2023-06-20 | 0.005971 |
2023-06-21 | 0.00597 |
2023-06-22 | 0.00597 |
2023-06-23 | 0.005969 |
2023-06-24 | 0.005972 |
2023-06-25 | 0.005971 |
2023-06-26 | 0.005969 |
2023-06-27 | 0.005963 |
2023-06-28 | 0.005962 |
2023-06-29 | 0.00597 |
2023-06-30 | 0.005972 |
2023-07-01 | 0.005975 |
2023-07-02 | 0.005967 |
2023-07-03 | 0.005963 |
2023-07-04 | 0.005967 |
2023-07-05 | 0.005964 |
2023-07-06 | 0.005971 |
2023-07-07 | 0.005968 |
2023-07-08 | 0.005962 |
2023-07-09 | 0.005965 |
2023-07-10 | 0.005961 |
2023-07-11 | 0.005965 |
2023-07-12 | 0.00597 |
2023-07-13 | 0.005964 |
2023-07-14 | 0.005971 |
2023-07-15 | 0.005962 |
2023-07-16 | 0.005965 |
2023-07-17 | 0.005961 |
2023-07-18 | 0.005965 |
2023-07-19 | 0.005968 |
2023-07-20 | 0.005967 |
2023-07-21 | 0.00596 |
2023-07-22 | 0.005962 |
2023-07-23 | 0.005964 |
2023-07-24 | 0.005964 |
2023-07-25 | 0.005964 |
2023-07-26 | 0.005963 |
2023-07-27 | 0.005965 |
2023-07-28 | 0.005973 |
2023-07-29 | 0.005974 |
2023-07-30 | 0.005973 |
2023-07-31 | 0.005977 |
2023-08-01 | 0.005975 |
2023-08-02 | 0.00597 |
2023-08-03 | 0.00597 |
2023-08-04 | 0.00597 |
2023-08-05 | 0.005971 |
2023-08-06 | 0.005965 |
2023-08-07 | 0.005969 |
2023-08-08 | 0.005975 |
2023-08-09 | 0.005966 |
2023-08-10 | 0.00597 |
2023-08-11 | 0.005968 |
2023-08-12 | 0.005973 |
2023-08-13 | 0.00596 |
2023-08-14 | 0.005965 |
2023-08-15 | 0.005967 |
2023-08-16 | 0.005963 |
2023-08-17 | 0.005971 |
2023-08-18 | 0.005971 |
2023-08-19 | 0.005969 |
2023-08-20 | 0.005971 |
2023-08-21 | 0.005961 |
2023-08-22 | 0.005966 |
2023-08-23 | 0.005963 |
2023-08-24 | 0.00597 |
2023-08-25 | 0.005965 |
2023-08-26 | 0.005968 |
2023-08-27 | 0.005967 |
2023-08-28 | 0.005966 |
2023-08-29 | 0.005972 |
2023-08-30 | 0.005969 |
2023-08-31 | 0.00597 |
2023-09-01 | 0.005973 |
2023-09-02 | 0.005968 |
2023-09-03 | 0.005966 |
2023-09-04 | 0.00597 |
2023-09-05 | 0.005972 |
2023-09-06 | 0.005968 |
2023-09-07 | 0.005964 |
2023-09-08 | 0.005965 |
2023-09-09 | 0.005965 |
2023-09-10 | 0.005974 |
2023-09-11 | 0.005968 |
2023-09-12 | 0.005971 |
2023-09-13 | 0.005969 |
2023-09-14 | 0.005975 |
2023-09-15 | 0.00597 |
2023-09-16 | 0.005971 |
2023-09-17 | 0.005966 |
2023-09-18 | 0.005968 |
2023-09-19 | 0.005976 |
2023-09-20 | 0.005977 |
2023-09-22 | 0.005976 |
2023-09-23 | 0.005974 |
2023-09-24 | 0.005976 |
2023-09-25 | 0.00598 |
2023-09-26 | 0.005982 |
2023-09-27 | 0.005786 |
2023-09-28 | 0.005814 |
2023-09-29 | 0.005856 |
2023-09-30 | 0.005856 |
2023-10-01 | 0.005856 |
2023-10-02 | 0.005787 |
2023-10-03 | 0.005758 |
2023-10-04 | 0.005754 |
2023-10-05 | 0.00579 |
2023-10-06 | 0.005834 |
2023-10-07 | 0.005834 |
2023-10-08 | 0.005787 |
2023-10-09 | 0.005814 |
2023-10-10 | 0.005828 |
2023-10-11 | 0.00583 |
2023-10-12 | 0.005789 |
2023-10-13 | 0.005808 |
2023-10-14 | 0.005808 |
2023-10-15 | 0.005765 |
2023-10-16 | 0.005778 |
2023-10-17 | 0.005779 |
2023-10-18 | 0.005767 |
2023-10-19 | 0.005764 |
2023-10-20 | 0.005805 |
2023-10-21 | 0.005805 |
2023-10-22 | 0.005756 |
2023-10-23 | 0.00577 |
2023-10-24 | 0.005772 |
2023-10-25 | 0.005748 |
2023-10-26 | 0.005754 |
2023-10-27 | 0.005799 |
2023-10-28 | 0.005798 |
2023-10-29 | 0.005762 |
2023-10-30 | 0.00578 |
2023-10-31 | 0.005763 |
2023-11-01 | 0.005785 |
2023-11-02 | 0.005785 |
2023-11-03 | 0.005812 |
2023-11-04 | 0.005855 |
2023-11-05 | 0.005855 |
2023-11-06 | 0.005856 |
2023-11-07 | 0.005849 |
2023-11-08 | 0.005826 |
2023-11-09 | 0.005818 |
2023-11-10 | 0.005792 |
2023-11-11 | 0.005834 |
2023-11-12 | 0.005834 |
2023-11-13 | 0.00578 |
2023-11-14 | 0.005801 |
2023-11-15 | 0.005871 |
2023-11-16 | 0.005874 |
2023-11-17 | 0.00586 |
2023-11-18 | 0.005891 |
2023-11-19 | 0.005891 |
2023-11-20 | 0.005864 |
2023-11-21 | 0.005896 |
2023-11-22 | 0.005904 |
2023-11-23 | 0.005896 |
2023-11-24 | 0.005895 |
2023-11-25 | 0.005938 |
2023-11-26 | 0.005939 |
2023-11-27 | 0.005874 |
2023-11-28 | 0.005921 |
2023-11-29 | 0.005923 |
2023-11-30 | 0.005931 |
2023-12-01 | 0.005926 |
2023-12-02 | 0.005971 |
2023-12-03 | 0.005971 |
2023-12-04 | 0.005948 |
2023-12-05 | 0.005944 |
2023-12-06 | 0.005926 |
2023-12-07 | 0.005897 |
2023-12-08 | 0.005926 |
2023-12-09 | 0.005964 |
2023-12-10 | 0.005964 |
2023-12-11 | 0.005903 |
2023-12-12 | 0.005899 |
2023-12-13 | 0.005905 |
2023-12-14 | 0.005953 |
2023-12-15 | 0.005968 |
2023-12-16 | 0.006017 |
2023-12-17 | 0.006017 |
2023-12-18 | 0.005974 |
2023-12-19 | 0.005973 |
2023-12-20 | 0.005968 |
2023-12-21 | 0.005984 |
2023-12-22 | 0.006021 |
2023-12-23 | 0.006048 |
2023-12-24 | 0.006055 |
2023-12-25 | 0.006021 |
2023-12-26 | 0.006024 |
2023-12-27 | 0.006035 |
2023-12-28 | 0.006048 |
2023-12-29 | 0.006044 |
2023-12-30 | 0.006087 |
2023-12-31 | 0.006087 |
2024-01-01 | 0.006039 |
2024-01-02 | 0.00603 |
2024-01-03 | 0.00597 |
2024-01-04 | 0.005996 |
2024-01-05 | 0.005989 |
2024-01-06 | 0.006009 |
2024-01-07 | 0.006009 |
2024-01-08 | 0.005965 |
2024-01-09 | 0.005995 |
2024-01-10 | 0.005937 |
2024-01-11 | 0.005939 |
2024-01-12 | 0.005958 |
2024-01-13 | 0.006015 |
2024-01-14 | 0.006015 |
2024-01-15 | 0.005968 |
2024-01-16 | 0.005952 |
2024-01-17 | 0.005914 |
2024-01-18 | 0.005896 |
2024-01-19 | 0.005902 |
2024-01-20 | 0.005948 |
2024-01-21 | 0.005948 |
2024-01-22 | 0.00591 |
2024-01-23 | 0.00587 |
2024-01-24 | 0.005873 |
2024-01-25 | 0.005906 |
2024-01-26 | 0.005912 |
2024-01-27 | 0.005951 |
2024-01-28 | 0.005951 |
2024-01-29 | 0.005901 |
2024-01-30 | 0.005917 |
2024-01-31 | 0.005916 |
2024-02-01 | 0.005899 |
2024-02-02 | 0.005909 |
2024-02-03 | 0.005954 |
2024-02-04 | 0.005954 |
2024-02-05 | 0.005877 |
2024-02-06 | 0.005862 |
2024-02-07 | 0.005891 |
2024-02-08 | 0.005878 |
2024-02-09 | 0.005865 |
2024-02-10 | 0.005911 |
2024-02-11 | 0.005911 |
2024-02-12 | 0.005893 |
2024-02-13 | 0.005886 |
2024-02-14 | 0.005842 |
2024-02-15 | 0.005861 |
2024-02-16 | 0.005882 |
2024-02-17 | 0.005914 |
2024-02-18 | 0.005914 |
2024-02-19 | 0.005887 |
2024-02-20 | 0.005903 |
2024-02-21 | 0.00589 |
2024-02-22 | 0.005903 |
2024-02-23 | 0.005906 |
2024-02-24 | 0.005952 |
2024-02-25 | 0.005952 |
2024-02-26 | 0.005916 |
2024-02-27 | 0.005898 |
2024-02-28 | 0.0059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明