1JOD = 170.864719VUV
1约旦第纳尔 = 170.864719瓦努阿图瓦图
按当前汇率,1约旦第纳尔可兑换170.864719瓦努阿图瓦图
汇率更新时间:2024-04-20 10:01
瓦努阿图瓦图对约旦第纳尔汇率 约旦第纳尔汇率 瓦努阿图瓦图汇率
声明与提示:约旦第纳尔对瓦努阿图瓦图汇率价格为中间价参考值,各银行约旦第纳尔兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 169.012519 |
2024-04-02 | 170.879116 |
2024-04-03 | 169.897233 |
2024-04-04 | 169.677636 |
2024-04-05 | 170.293759 |
2024-04-06 | 168.26747 |
2024-04-07 | 168.267622 |
2024-04-08 | 169.810299 |
2024-04-09 | 169.803398 |
2024-04-10 | 169.031181 |
2024-04-11 | 169.027041 |
2024-04-12 | 170.363079 |
2024-04-13 | 169.077608 |
2024-04-14 | 168.388027 |
2024-04-15 | 171.380364 |
2024-04-16 | 171.579316 |
2024-04-17 | 172.550688 |
2024-04-18 | 172.810794 |
2024-04-19 | 173.057343 |
日期 | 汇率 |
---|---|
2023-04-20 | 167.700404 |
2023-04-21 | 167.717636 |
2023-04-22 | 167.626471 |
2023-04-23 | 167.483759 |
2023-04-24 | 167.616951 |
2023-04-25 | 167.627452 |
2023-04-26 | 167.678134 |
2023-04-27 | 167.636252 |
2023-04-28 | 167.759874 |
2023-04-29 | 167.694324 |
2023-04-30 | 167.556459 |
2023-05-01 | 167.689763 |
2023-05-02 | 167.557157 |
2023-05-03 | 167.655284 |
2023-05-04 | 167.498588 |
2023-05-05 | 167.539446 |
2023-05-06 | 167.598129 |
2023-05-07 | 167.584436 |
2023-05-08 | 167.71757 |
2023-05-09 | 167.519055 |
2023-05-10 | 167.608946 |
2023-05-11 | 167.699633 |
2023-05-12 | 167.643891 |
2023-05-13 | 167.644646 |
2023-05-14 | 167.579582 |
2023-05-15 | 167.437079 |
2023-05-16 | 167.4472 |
2023-05-17 | 167.58117 |
2023-05-18 | 167.491312 |
2023-05-19 | 167.576822 |
2023-05-20 | 167.498983 |
2023-05-21 | 167.669627 |
2023-05-22 | 167.52079 |
2023-05-23 | 167.638407 |
2023-05-24 | 167.511106 |
2023-05-25 | 167.548551 |
2023-05-26 | 167.602621 |
2023-05-27 | 167.653765 |
2023-05-28 | 167.503321 |
2023-05-29 | 167.60701 |
2023-05-30 | 167.508893 |
2023-05-31 | 167.77462 |
2023-06-01 | 167.592456 |
2023-06-02 | 167.651261 |
2023-06-03 | 167.681982 |
2023-06-04 | 167.598942 |
2023-06-05 | 167.612857 |
2023-06-06 | 167.569618 |
2023-06-07 | 167.643726 |
2023-06-08 | 167.652823 |
2023-06-09 | 167.49103 |
2023-06-10 | 167.528118 |
2023-06-11 | 167.676721 |
2023-06-12 | 167.680251 |
2023-06-13 | 167.491552 |
2023-06-14 | 167.703361 |
2023-06-15 | 167.625014 |
2023-06-16 | 167.628094 |
2023-06-17 | 167.630103 |
2023-06-18 | 167.572749 |
2023-06-19 | 167.62485 |
2023-06-20 | 167.47199 |
2023-06-21 | 167.503712 |
2023-06-22 | 167.51495 |
2023-06-23 | 167.535077 |
2023-06-24 | 167.436799 |
2023-06-25 | 167.471904 |
2023-06-26 | 167.519047 |
2023-06-27 | 167.694726 |
2023-06-28 | 167.728224 |
2023-06-29 | 167.516571 |
2023-06-30 | 167.447308 |
2023-07-01 | 167.376597 |
2023-07-02 | 167.588065 |
2023-07-03 | 167.688281 |
2023-07-04 | 167.599529 |
2023-07-05 | 167.663907 |
2023-07-06 | 167.475323 |
2023-07-07 | 167.558792 |
2023-07-08 | 167.71493 |
2023-07-09 | 167.648226 |
2023-07-10 | 167.749862 |
2023-07-11 | 167.636941 |
2023-07-12 | 167.505332 |
2023-07-13 | 167.675933 |
2023-07-14 | 167.487042 |
2023-07-15 | 167.719153 |
2023-07-16 | 167.655624 |
2023-07-17 | 167.750322 |
2023-07-18 | 167.636413 |
2023-07-19 | 167.547512 |
2023-07-20 | 167.589574 |
2023-07-21 | 167.785611 |
2023-07-22 | 167.715975 |
2023-07-23 | 167.670792 |
2023-07-24 | 167.684597 |
2023-07-25 | 167.679543 |
2023-07-26 | 167.706946 |
2023-07-27 | 167.651538 |
2023-07-28 | 167.430756 |
2023-07-29 | 167.380904 |
2023-07-30 | 167.430577 |
2023-07-31 | 167.315848 |
2023-08-01 | 167.376331 |
2023-08-02 | 167.516167 |
2023-08-03 | 167.49257 |
2023-08-04 | 167.504435 |
2023-08-05 | 167.481226 |
2023-08-06 | 167.647158 |
2023-08-07 | 167.543511 |
2023-08-08 | 167.365957 |
2023-08-09 | 167.624564 |
2023-08-10 | 167.499273 |
2023-08-11 | 167.570136 |
2023-08-12 | 167.417749 |
2023-08-13 | 167.787483 |
2023-08-14 | 167.640133 |
2023-08-15 | 167.593018 |
2023-08-16 | 167.695313 |
2023-08-17 | 167.463075 |
2023-08-18 | 167.483901 |
2023-08-19 | 167.532499 |
2023-08-20 | 167.484095 |
2023-08-21 | 167.749799 |
2023-08-22 | 167.622655 |
2023-08-23 | 167.712074 |
2023-08-24 | 167.515539 |
2023-08-25 | 167.64758 |
2023-08-26 | 167.558977 |
2023-08-27 | 167.579624 |
2023-08-28 | 167.61186 |
2023-08-29 | 167.445876 |
2023-08-30 | 167.522453 |
2023-08-31 | 167.492785 |
2023-09-01 | 167.421825 |
2023-09-02 | 167.560173 |
2023-09-03 | 167.618781 |
2023-09-04 | 167.505159 |
2023-09-05 | 167.439459 |
2023-09-06 | 167.564616 |
2023-09-07 | 167.670566 |
2023-09-08 | 167.648243 |
2023-09-09 | 167.657852 |
2023-09-10 | 167.400456 |
2023-09-11 | 167.552562 |
2023-09-12 | 167.462963 |
2023-09-13 | 167.524671 |
2023-09-14 | 167.354758 |
2023-09-15 | 167.505296 |
2023-09-16 | 167.473123 |
2023-09-17 | 167.625264 |
2023-09-18 | 167.567769 |
2023-09-19 | 167.328074 |
2023-09-20 | 167.298945 |
2023-09-22 | 167.331302 |
2023-09-23 | 167.384656 |
2023-09-24 | 167.323459 |
2023-09-25 | 167.225862 |
2023-09-26 | 167.161028 |
2023-09-27 | 172.831045 |
2023-09-28 | 171.997592 |
2023-09-29 | 170.751405 |
2023-09-30 | 170.751316 |
2023-10-01 | 170.751316 |
2023-10-02 | 172.815426 |
2023-10-03 | 173.677027 |
2023-10-04 | 173.786117 |
2023-10-05 | 172.702422 |
2023-10-06 | 171.397377 |
2023-10-07 | 171.397561 |
2023-10-08 | 172.789243 |
2023-10-09 | 171.988914 |
2023-10-10 | 171.588096 |
2023-10-11 | 171.529489 |
2023-10-12 | 172.734575 |
2023-10-13 | 172.19013 |
2023-10-14 | 172.190584 |
2023-10-15 | 173.454141 |
2023-10-16 | 173.076078 |
2023-10-17 | 173.049873 |
2023-10-18 | 173.402439 |
2023-10-19 | 173.491595 |
2023-10-20 | 172.256492 |
2023-10-21 | 172.25666 |
2023-10-22 | 173.730676 |
2023-10-23 | 173.304721 |
2023-10-24 | 173.242958 |
2023-10-25 | 173.963361 |
2023-10-26 | 173.79479 |
2023-10-27 | 172.44799 |
2023-10-28 | 172.460341 |
2023-10-29 | 173.557183 |
2023-10-30 | 173.020206 |
2023-10-31 | 173.507381 |
2023-11-01 | 172.854781 |
2023-11-02 | 172.861817 |
2023-11-03 | 172.066346 |
2023-11-04 | 170.793154 |
2023-11-05 | 170.79423 |
2023-11-06 | 170.772087 |
2023-11-07 | 170.97814 |
2023-11-08 | 171.654568 |
2023-11-09 | 171.867735 |
2023-11-10 | 172.658379 |
2023-11-11 | 171.397347 |
2023-11-12 | 171.397708 |
2023-11-13 | 173.024052 |
2023-11-14 | 172.387623 |
2023-11-15 | 170.315341 |
2023-11-16 | 170.248911 |
2023-11-17 | 170.649358 |
2023-11-18 | 169.747124 |
2023-11-19 | 169.747615 |
2023-11-20 | 170.52689 |
2023-11-21 | 169.608736 |
2023-11-22 | 169.388185 |
2023-11-23 | 169.600203 |
2023-11-24 | 169.643024 |
2023-11-25 | 168.395109 |
2023-11-26 | 168.391023 |
2023-11-27 | 170.238494 |
2023-11-28 | 168.892612 |
2023-11-29 | 168.822286 |
2023-11-30 | 168.611152 |
2023-12-01 | 168.757482 |
2023-12-02 | 167.472945 |
2023-12-03 | 167.47209 |
2023-12-04 | 168.117824 |
2023-12-05 | 168.236712 |
2023-12-06 | 168.758377 |
2023-12-07 | 169.585346 |
2023-12-08 | 168.747691 |
2023-12-09 | 167.671058 |
2023-12-10 | 167.671171 |
2023-12-11 | 169.404929 |
2023-12-12 | 169.527261 |
2023-12-13 | 169.336709 |
2023-12-14 | 167.972138 |
2023-12-15 | 167.559886 |
2023-12-16 | 166.189891 |
2023-12-17 | 166.189891 |
2023-12-18 | 167.405116 |
2023-12-19 | 167.432268 |
2023-12-20 | 167.553646 |
2023-12-21 | 167.115161 |
2023-12-22 | 166.096781 |
2023-12-23 | 165.34788 |
2023-12-24 | 165.145783 |
2023-12-25 | 166.098484 |
2023-12-26 | 165.997601 |
2023-12-27 | 165.693907 |
2023-12-28 | 165.343269 |
2023-12-29 | 165.465786 |
2023-12-30 | 164.289305 |
2023-12-31 | 164.28987 |
2024-01-01 | 165.603145 |
2024-01-02 | 165.832283 |
2024-01-03 | 167.49525 |
2024-01-04 | 166.777207 |
2024-01-05 | 166.97048 |
2024-01-06 | 166.406268 |
2024-01-07 | 166.403561 |
2024-01-08 | 167.640319 |
2024-01-09 | 166.805718 |
2024-01-10 | 168.434385 |
2024-01-11 | 168.369793 |
2024-01-12 | 167.842207 |
2024-01-13 | 166.26433 |
2024-01-14 | 166.263932 |
2024-01-15 | 167.562577 |
2024-01-16 | 168.013835 |
2024-01-17 | 169.091666 |
2024-01-18 | 169.6203 |
2024-01-19 | 169.425336 |
2024-01-20 | 168.12674 |
2024-01-21 | 168.127292 |
2024-01-22 | 169.216196 |
2024-01-23 | 170.370827 |
2024-01-24 | 170.265729 |
2024-01-25 | 169.308852 |
2024-01-26 | 169.150636 |
2024-01-27 | 168.027299 |
2024-01-28 | 168.027512 |
2024-01-29 | 169.458904 |
2024-01-30 | 169.0081 |
2024-01-31 | 169.0467 |
2024-02-01 | 169.51385 |
2024-02-02 | 169.232752 |
2024-02-03 | 167.952024 |
2024-02-04 | 167.951202 |
2024-02-05 | 170.158299 |
2024-02-06 | 170.601774 |
2024-02-07 | 169.763268 |
2024-02-08 | 170.127913 |
2024-02-09 | 170.500645 |
2024-02-10 | 169.175945 |
2024-02-11 | 169.172889 |
2024-02-12 | 169.689616 |
2024-02-13 | 169.904484 |
2024-02-14 | 171.167484 |
2024-02-15 | 170.60632 |
2024-02-16 | 170.001017 |
2024-02-17 | 169.079922 |
2024-02-18 | 169.079976 |
2024-02-19 | 169.861069 |
2024-02-20 | 169.417584 |
2024-02-21 | 169.766867 |
2024-02-22 | 169.394257 |
2024-02-23 | 169.321786 |
2024-02-24 | 168.011513 |
2024-02-25 | 168.009876 |
2024-02-26 | 169.039183 |
2024-02-27 | 169.546384 |
2024-02-28 | 169.502206 |
2024-04-01 | 169.012519 |
2024-04-02 | 170.879116 |
2024-04-03 | 169.897233 |
2024-04-04 | 169.677636 |
2024-04-05 | 170.293759 |
2024-04-06 | 168.26747 |
2024-04-07 | 168.267622 |
2024-04-08 | 169.810299 |
2024-04-09 | 169.803398 |
2024-04-10 | 169.031181 |
2024-04-11 | 169.027041 |
2024-04-12 | 170.363079 |
2024-04-13 | 169.077608 |
2024-04-14 | 168.388027 |
2024-04-15 | 171.380364 |
2024-04-16 | 171.579316 |
2024-04-17 | 172.550688 |
2024-04-18 | 172.810794 |
2024-04-19 | 173.057343 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明