1VUV = 0.064213GTQ
1瓦努阿图瓦图 = 0.064213危地马拉格查尔
按当前汇率，1瓦努阿图瓦图可兑换0.064213危地马拉格查尔
汇率更新时间：2024-04-20 22:01
危地马拉格查尔对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 危地马拉格查尔汇率
声明与提示：瓦努阿图瓦图对危地马拉格查尔汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.065063 |
| 2024-04-02 | 0.064306 |
| 2024-04-03 | 0.064658 |
| 2024-04-04 | 0.064737 |
| 2024-04-05 | 0.0645 |
| 2024-04-06 | 0.065266 |
| 2024-04-07 | 0.065266 |
| 2024-04-08 | 0.064682 |
| 2024-04-09 | 0.064638 |
| 2024-04-10 | 0.064923 |
| 2024-04-11 | 0.064929 |
| 2024-04-12 | 0.06442 |
| 2024-04-13 | 0.064902 |
| 2024-04-14 | 0.065166 |
| 2024-04-15 | 0.064028 |
| 2024-04-16 | 0.063964 |
| 2024-04-17 | 0.0636 |
| 2024-04-18 | 0.063477 |
| 2024-04-19 | 0.063395 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.06551 |
| 2023-04-21 | 0.065481 |
| 2023-04-22 | 0.065486 |
| 2023-04-23 | 0.065488 |
| 2023-04-24 | 0.065342 |
| 2023-04-25 | 0.065497 |
| 2023-04-26 | 0.065597 |
| 2023-04-27 | 0.0656 |
| 2023-04-28 | 0.0656 |
| 2023-04-29 | 0.065596 |
| 2023-04-30 | 0.064737 |
| 2023-05-01 | 0.06547 |
| 2023-05-02 | 0.06551 |
| 2023-05-03 | 0.065587 |
| 2023-05-04 | 0.065588 |
| 2023-05-05 | 0.065814 |
| 2023-05-06 | 0.065816 |
| 2023-05-07 | 0.065602 |
| 2023-05-08 | 0.065637 |
| 2023-05-09 | 0.065585 |
| 2023-05-10 | 0.065615 |
| 2023-05-11 | 0.065539 |
| 2023-05-12 | 0.065619 |
| 2023-05-13 | 0.065352 |
| 2023-05-14 | 0.065358 |
| 2023-05-15 | 0.065576 |
| 2023-05-16 | 0.065564 |
| 2023-05-17 | 0.065551 |
| 2023-05-18 | 0.065584 |
| 2023-05-19 | 0.065607 |
| 2023-05-20 | 0.065426 |
| 2023-05-21 | 0.065428 |
| 2023-05-22 | 0.065629 |
| 2023-05-23 | 0.06558 |
| 2023-05-24 | 0.065519 |
| 2023-05-25 | 0.065583 |
| 2023-05-26 | 0.0656 |
| 2023-05-27 | 0.065599 |
| 2023-05-28 | 0.065725 |
| 2023-05-29 | 0.065713 |
| 2023-05-30 | 0.065715 |
| 2023-05-31 | 0.065691 |
| 2023-06-01 | 0.065787 |
| 2023-06-02 | 0.065824 |
| 2023-06-03 | 0.065825 |
| 2023-06-04 | 0.066062 |
| 2023-06-05 | 0.065695 |
| 2023-06-06 | 0.065862 |
| 2023-06-07 | 0.06579 |
| 2023-06-08 | 0.065812 |
| 2023-06-09 | 0.065774 |
| 2023-06-10 | 0.065793 |
| 2023-06-11 | 0.06579 |
| 2023-06-12 | 0.065869 |
| 2023-06-13 | 0.065892 |
| 2023-06-14 | 0.065863 |
| 2023-06-15 | 0.065897 |
| 2023-06-16 | 0.065798 |
| 2023-06-17 | 0.065802 |
| 2023-06-18 | 0.065731 |
| 2023-06-19 | 0.065849 |
| 2023-06-20 | 0.065798 |
| 2023-06-21 | 0.06589 |
| 2023-06-22 | 0.065906 |
| 2023-06-23 | 0.065901 |
| 2023-06-24 | 0.065902 |
| 2023-06-25 | 0.065498 |
| 2023-06-26 | 0.065878 |
| 2023-06-27 | 0.065919 |
| 2023-06-28 | 0.065988 |
| 2023-06-29 | 0.065941 |
| 2023-06-30 | 0.065948 |
| 2023-07-01 | 0.065947 |
| 2023-07-02 | 0.065516 |
| 2023-07-03 | 0.065876 |
| 2023-07-04 | 0.065968 |
| 2023-07-05 | 0.065876 |
| 2023-07-06 | 0.065936 |
| 2023-07-07 | 0.06593 |
| 2023-07-08 | 0.065933 |
| 2023-07-09 | 0.065419 |
| 2023-07-10 | 0.06595 |
| 2023-07-11 | 0.066022 |
| 2023-07-12 | 0.065295 |
| 2023-07-13 | 0.065907 |
| 2023-07-14 | 0.065921 |
| 2023-07-15 | 0.065796 |
| 2023-07-16 | 0.065795 |
| 2023-07-17 | 0.065938 |
| 2023-07-18 | 0.065924 |
| 2023-07-19 | 0.066 |
| 2023-07-20 | 0.065988 |
| 2023-07-21 | 0.066003 |
| 2023-07-22 | 0.065948 |
| 2023-07-23 | 0.065945 |
| 2023-07-24 | 0.065943 |
| 2023-07-25 | 0.066003 |
| 2023-07-26 | 0.066017 |
| 2023-07-27 | 0.066003 |
| 2023-07-28 | 0.06614 |
| 2023-07-29 | 0.065903 |
| 2023-07-30 | 0.06591 |
| 2023-07-31 | 0.066202 |
| 2023-08-01 | 0.066253 |
| 2023-08-02 | 0.066323 |
| 2023-08-03 | 0.066188 |
| 2023-08-04 | 0.066251 |
| 2023-08-05 | 0.066252 |
| 2023-08-06 | 0.065763 |
| 2023-08-07 | 0.066197 |
| 2023-08-08 | 0.066233 |
| 2023-08-09 | 0.066262 |
| 2023-08-10 | 0.066252 |
| 2023-08-11 | 0.066246 |
| 2023-08-12 | 0.06643 |
| 2023-08-13 | 0.066502 |
| 2023-08-14 | 0.066232 |
| 2023-08-15 | 0.066174 |
| 2023-08-16 | 0.066174 |
| 2023-08-17 | 0.066122 |
| 2023-08-18 | 0.066116 |
| 2023-08-19 | 0.065945 |
| 2023-08-20 | 0.065953 |
| 2023-08-21 | 0.066082 |
| 2023-08-22 | 0.066101 |
| 2023-08-23 | 0.066143 |
| 2023-08-24 | 0.066141 |
| 2023-08-25 | 0.066151 |
| 2023-08-26 | 0.066213 |
| 2023-08-27 | 0.066209 |
| 2023-08-28 | 0.06618 |
| 2023-08-29 | 0.066151 |
| 2023-08-30 | 0.066205 |
| 2023-08-31 | 0.066172 |
| 2023-09-01 | 0.066295 |
| 2023-09-02 | 0.066299 |
| 2023-09-03 | 0.066297 |
| 2023-09-04 | 0.06638 |
| 2023-09-05 | 0.066435 |
| 2023-09-06 | 0.066233 |
| 2023-09-07 | 0.066277 |
| 2023-09-08 | 0.066281 |
| 2023-09-09 | 0.06628 |
| 2023-09-10 | 0.066215 |
| 2023-09-11 | 0.066246 |
| 2023-09-12 | 0.06635 |
| 2023-09-13 | 0.066327 |
| 2023-09-14 | 0.066292 |
| 2023-09-15 | 0.066328 |
| 2023-09-16 | 0.066213 |
| 2023-09-17 | 0.066217 |
| 2023-09-18 | 0.066314 |
| 2023-09-19 | 0.066296 |
| 2023-09-20 | 0.066277 |
| 2023-09-22 | 0.066281 |
| 2023-09-23 | 0.066053 |
| 2023-09-24 | 0.066055 |
| 2023-09-25 | 0.066221 |
| 2023-09-26 | 0.066199 |
| 2023-09-27 | 0.064232 |
| 2023-09-28 | 0.064399 |
| 2023-09-29 | 0.064963 |
| 2023-09-30 | 0.064922 |
| 2023-10-01 | 0.064922 |
| 2023-10-02 | 0.064381 |
| 2023-10-03 | 0.063843 |
| 2023-10-04 | 0.063614 |
| 2023-10-05 | 0.063969 |
| 2023-10-06 | 0.064384 |
| 2023-10-07 | 0.064568 |
| 2023-10-08 | 0.06391 |
| 2023-10-09 | 0.06411 |
| 2023-10-10 | 0.06433 |
| 2023-10-11 | 0.06435 |
| 2023-10-12 | 0.063989 |
| 2023-10-13 | 0.064222 |
| 2023-10-14 | 0.064254 |
| 2023-10-15 | 0.063741 |
| 2023-10-16 | 0.063824 |
| 2023-10-17 | 0.063839 |
| 2023-10-18 | 0.063805 |
| 2023-10-19 | 0.063704 |
| 2023-10-20 | 0.064171 |
| 2023-10-21 | 0.064203 |
| 2023-10-22 | 0.063618 |
| 2023-10-23 | 0.063653 |
| 2023-10-24 | 0.063837 |
| 2023-10-25 | 0.063566 |
| 2023-10-26 | 0.063573 |
| 2023-10-27 | 0.064107 |
| 2023-10-28 | 0.064147 |
| 2023-10-29 | 0.063656 |
| 2023-10-30 | 0.063831 |
| 2023-10-31 | 0.063688 |
| 2023-11-01 | 0.063793 |
| 2023-11-02 | 0.063866 |
| 2023-11-03 | 0.064194 |
| 2023-11-04 | 0.064684 |
| 2023-11-05 | 0.064684 |
| 2023-11-06 | 0.064417 |
| 2023-11-07 | 0.06459 |
| 2023-11-08 | 0.064323 |
| 2023-11-09 | 0.064209 |
| 2023-11-10 | 0.063903 |
| 2023-11-11 | 0.064405 |
| 2023-11-12 | 0.06441 |
| 2023-11-13 | 0.063749 |
| 2023-11-14 | 0.063981 |
| 2023-11-15 | 0.064711 |
| 2023-11-16 | 0.064815 |
| 2023-11-17 | 0.064672 |
| 2023-11-18 | 0.065017 |
| 2023-11-19 | 0.065061 |
| 2023-11-20 | 0.064746 |
| 2023-11-21 | 0.065024 |
| 2023-11-22 | 0.065136 |
| 2023-11-23 | 0.065097 |
| 2023-11-24 | 0.065098 |
| 2023-11-25 | 0.065583 |
| 2023-11-26 | 0.065585 |
| 2023-11-27 | 0.064828 |
| 2023-11-28 | 0.065363 |
| 2023-11-29 | 0.065329 |
| 2023-11-30 | 0.065441 |
| 2023-12-01 | 0.065433 |
| 2023-12-02 | 0.065931 |
| 2023-12-03 | 0.065931 |
| 2023-12-04 | 0.065722 |
| 2023-12-05 | 0.065633 |
| 2023-12-06 | 0.065474 |
| 2023-12-07 | 0.065138 |
| 2023-12-08 | 0.065427 |
| 2023-12-09 | 0.065823 |
| 2023-12-10 | 0.065822 |
| 2023-12-11 | 0.065177 |
| 2023-12-12 | 0.065103 |
| 2023-12-13 | 0.065172 |
| 2023-12-14 | 0.065619 |
| 2023-12-15 | 0.06579 |
| 2023-12-16 | 0.066464 |
| 2023-12-17 | 0.066413 |
| 2023-12-18 | 0.065914 |
| 2023-12-19 | 0.065865 |
| 2023-12-20 | 0.065814 |
| 2023-12-21 | 0.065972 |
| 2023-12-22 | 0.066357 |
| 2023-12-23 | 0.066713 |
| 2023-12-24 | 0.066809 |
| 2023-12-25 | 0.066429 |
| 2023-12-26 | 0.066474 |
| 2023-12-27 | 0.066575 |
| 2023-12-28 | 0.066654 |
| 2023-12-29 | 0.066708 |
| 2023-12-30 | 0.067207 |
| 2023-12-31 | 0.067207 |
| 2024-01-01 | 0.066633 |
| 2024-01-02 | 0.066567 |
| 2024-01-03 | 0.06586 |
| 2024-01-04 | 0.066164 |
| 2024-01-05 | 0.066081 |
| 2024-01-06 | 0.066311 |
| 2024-01-07 | 0.066321 |
| 2024-01-08 | 0.065711 |
| 2024-01-09 | 0.066058 |
| 2024-01-10 | 0.06539 |
| 2024-01-11 | 0.065377 |
| 2024-01-12 | 0.065682 |
| 2024-01-13 | 0.066343 |
| 2024-01-14 | 0.066356 |
| 2024-01-15 | 0.065756 |
| 2024-01-16 | 0.065599 |
| 2024-01-17 | 0.065172 |
| 2024-01-18 | 0.064984 |
| 2024-01-19 | 0.065092 |
| 2024-01-20 | 0.06558 |
| 2024-01-21 | 0.065595 |
| 2024-01-22 | 0.065113 |
| 2024-01-23 | 0.064656 |
| 2024-01-24 | 0.064729 |
| 2024-01-25 | 0.065126 |
| 2024-01-26 | 0.065183 |
| 2024-01-27 | 0.065613 |
| 2024-01-28 | 0.065603 |
| 2024-01-29 | 0.065071 |
| 2024-01-30 | 0.065168 |
| 2024-01-31 | 0.065085 |
| 2024-02-01 | 0.064988 |
| 2024-02-02 | 0.065096 |
| 2024-02-03 | 0.065624 |
| 2024-02-04 | 0.065615 |
| 2024-02-05 | 0.065111 |
| 2024-02-06 | 0.064648 |
| 2024-02-07 | 0.064941 |
| 2024-02-08 | 0.064735 |
| 2024-02-09 | 0.064565 |
| 2024-02-10 | 0.065116 |
| 2024-02-11 | 0.065109 |
| 2024-02-12 | 0.064837 |
| 2024-02-13 | 0.06477 |
| 2024-02-14 | 0.064314 |
| 2024-02-15 | 0.064508 |
| 2024-02-16 | 0.06475 |
| 2024-02-17 | 0.065169 |
| 2024-02-18 | 0.065167 |
| 2024-02-19 | 0.064782 |
| 2024-02-20 | 0.064952 |
| 2024-02-21 | 0.064803 |
| 2024-02-22 | 0.06502 |
| 2024-02-23 | 0.065053 |
| 2024-02-24 | 0.065597 |
| 2024-02-25 | 0.065589 |
| 2024-02-26 | 0.065155 |
| 2024-02-27 | 0.064888 |
| 2024-02-28 | 0.06492 |
| 2024-04-01 | 0.065063 |
| 2024-04-02 | 0.064306 |
| 2024-04-03 | 0.064658 |
| 2024-04-04 | 0.064737 |
| 2024-04-05 | 0.0645 |
| 2024-04-06 | 0.065266 |
| 2024-04-07 | 0.065266 |
| 2024-04-08 | 0.064682 |
| 2024-04-09 | 0.064638 |
| 2024-04-10 | 0.064923 |
| 2024-04-11 | 0.064929 |
| 2024-04-12 | 0.06442 |
| 2024-04-13 | 0.064902 |
| 2024-04-14 | 0.065166 |
| 2024-04-15 | 0.064028 |
| 2024-04-16 | 0.063964 |
| 2024-04-17 | 0.0636 |
| 2024-04-18 | 0.063477 |
| 2024-04-19 | 0.063395 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明