1GTQ = 15.425733VUV
1危地马拉格查尔 = 15.425733瓦努阿图瓦图
按当前汇率,1危地马拉格查尔可兑换15.425733瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对危地马拉格查尔汇率 危地马拉格查尔汇率 瓦努阿图瓦图汇率
声明与提示:危地马拉格查尔对瓦努阿图瓦图汇率价格为中间价参考值,各银行危地马拉格查尔兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.146354 |
2023-03-30 | 15.13946 |
2023-03-31 | 15.286664 |
2023-04-01 | 15.286129 |
2023-04-02 | 15.28717 |
2023-04-03 | 15.245557 |
2023-04-04 | 15.230741 |
2023-04-05 | 15.246968 |
2023-04-06 | 15.27067 |
2023-04-07 | 15.255423 |
2023-04-08 | 15.255817 |
2023-04-09 | 15.362944 |
2023-04-10 | 15.240237 |
2023-04-11 | 15.251198 |
2023-04-12 | 15.256395 |
2023-04-13 | 15.261546 |
2023-04-14 | 15.246446 |
2023-04-15 | 15.322331 |
2023-04-16 | 15.319915 |
2023-04-17 | 15.248972 |
2023-04-18 | 15.248671 |
2023-04-19 | 15.247405 |
2023-04-20 | 15.264808 |
2023-04-21 | 15.271647 |
2023-04-22 | 15.270514 |
2023-04-23 | 15.270013 |
2023-04-24 | 15.304084 |
2023-04-25 | 15.267818 |
2023-04-26 | 15.244516 |
2023-04-27 | 15.244 |
2023-04-28 | 15.243826 |
2023-04-29 | 15.244852 |
2023-04-30 | 15.447008 |
2023-05-01 | 15.274228 |
2023-05-02 | 15.26491 |
2023-05-03 | 15.246866 |
2023-05-04 | 15.246692 |
2023-05-05 | 15.194427 |
2023-05-06 | 15.193954 |
2023-05-07 | 15.24341 |
2023-05-08 | 15.235255 |
2023-05-09 | 15.24737 |
2023-05-10 | 15.240466 |
2023-05-11 | 15.258095 |
2023-05-12 | 15.23954 |
2023-05-13 | 15.301659 |
2023-05-14 | 15.300409 |
2023-05-15 | 15.249493 |
2023-05-16 | 15.252381 |
2023-05-17 | 15.255331 |
2023-05-18 | 15.247708 |
2023-05-19 | 15.242232 |
2023-05-20 | 15.284405 |
2023-05-21 | 15.283976 |
2023-05-22 | 15.237269 |
2023-05-23 | 15.248442 |
2023-05-24 | 15.262841 |
2023-05-25 | 15.247961 |
2023-05-26 | 15.24393 |
2023-05-27 | 15.244239 |
2023-05-28 | 15.214941 |
2023-05-29 | 15.217777 |
2023-05-30 | 15.217276 |
2023-05-31 | 15.222779 |
2023-06-01 | 15.200645 |
2023-06-02 | 15.191982 |
2023-06-03 | 15.191697 |
2023-06-04 | 15.137279 |
2023-06-05 | 15.221832 |
2023-06-06 | 15.183325 |
2023-06-07 | 15.199779 |
2023-06-08 | 15.194765 |
2023-06-09 | 15.2036 |
2023-06-10 | 15.199092 |
2023-06-11 | 15.199848 |
2023-06-12 | 15.181669 |
2023-06-13 | 15.176272 |
2023-06-14 | 15.183097 |
2023-06-15 | 15.175092 |
2023-06-16 | 15.198051 |
2023-06-17 | 15.197129 |
2023-06-18 | 15.213613 |
2023-06-19 | 15.186233 |
2023-06-20 | 15.198063 |
2023-06-21 | 15.176812 |
2023-06-22 | 15.173068 |
2023-06-23 | 15.174286 |
2023-06-24 | 15.174034 |
2023-06-25 | 15.267749 |
2023-06-26 | 15.179572 |
2023-06-27 | 15.170073 |
2023-06-28 | 15.154305 |
2023-06-29 | 15.164978 |
2023-06-30 | 15.163409 |
2023-07-01 | 15.163773 |
2023-07-02 | 15.263466 |
2023-07-03 | 15.17996 |
2023-07-04 | 15.158938 |
2023-07-05 | 15.180024 |
2023-07-06 | 15.166301 |
2023-07-07 | 15.167498 |
2023-07-08 | 15.166835 |
2023-07-09 | 15.286085 |
2023-07-10 | 15.163078 |
2023-07-11 | 15.146465 |
2023-07-12 | 15.315157 |
2023-07-13 | 15.172993 |
2023-07-14 | 15.169598 |
2023-07-15 | 15.198554 |
2023-07-16 | 15.198831 |
2023-07-17 | 15.165712 |
2023-07-18 | 15.168986 |
2023-07-19 | 15.151629 |
2023-07-20 | 15.154206 |
2023-07-21 | 15.150794 |
2023-07-22 | 15.163528 |
2023-07-23 | 15.164237 |
2023-07-24 | 15.164647 |
2023-07-25 | 15.150764 |
2023-07-26 | 15.147593 |
2023-07-27 | 15.150896 |
2023-07-28 | 15.119485 |
2023-07-29 | 15.173737 |
2023-07-30 | 15.172095 |
2023-07-31 | 15.105228 |
2023-08-01 | 15.093545 |
2023-08-02 | 15.077642 |
2023-08-03 | 15.108592 |
2023-08-04 | 15.094129 |
2023-08-05 | 15.093948 |
2023-08-06 | 15.206136 |
2023-08-07 | 15.10645 |
2023-08-08 | 15.098275 |
2023-08-09 | 15.091662 |
2023-08-10 | 15.093818 |
2023-08-11 | 15.095214 |
2023-08-12 | 15.05344 |
2023-08-13 | 15.037151 |
2023-08-14 | 15.098388 |
2023-08-15 | 15.11171 |
2023-08-16 | 15.111619 |
2023-08-17 | 15.123524 |
2023-08-18 | 15.125042 |
2023-08-19 | 15.164067 |
2023-08-20 | 15.162404 |
2023-08-21 | 15.132638 |
2023-08-22 | 15.128326 |
2023-08-23 | 15.118827 |
2023-08-24 | 15.119296 |
2023-08-25 | 15.116859 |
2023-08-26 | 15.102673 |
2023-08-27 | 15.103601 |
2023-08-28 | 15.110244 |
2023-08-29 | 15.116987 |
2023-08-30 | 15.104699 |
2023-08-31 | 15.112172 |
2023-09-01 | 15.083981 |
2023-09-02 | 15.083265 |
2023-09-03 | 15.083619 |
2023-09-04 | 15.064739 |
2023-09-05 | 15.052228 |
2023-09-06 | 15.098118 |
2023-09-07 | 15.088174 |
2023-09-08 | 15.08735 |
2023-09-09 | 15.087565 |
2023-09-10 | 15.102224 |
2023-09-11 | 15.09521 |
2023-09-12 | 15.071674 |
2023-09-13 | 15.076872 |
2023-09-14 | 15.084694 |
2023-09-15 | 15.076578 |
2023-09-16 | 15.102714 |
2023-09-17 | 15.101837 |
2023-09-18 | 15.079746 |
2023-09-19 | 15.083843 |
2023-09-20 | 15.088225 |
2023-09-22 | 15.087211 |
2023-09-23 | 15.139247 |
2023-09-24 | 15.138876 |
2023-09-25 | 15.100987 |
2023-09-26 | 15.105904 |
2023-09-27 | 15.568529 |
2023-09-28 | 15.528214 |
2023-09-29 | 15.393484 |
2023-09-30 | 15.403079 |
2023-10-01 | 15.403079 |
2023-10-02 | 15.532482 |
2023-10-03 | 15.663341 |
2023-10-04 | 15.719752 |
2023-10-05 | 15.632587 |
2023-10-06 | 15.531871 |
2023-10-07 | 15.487587 |
2023-10-08 | 15.646962 |
2023-10-09 | 15.5981 |
2023-10-10 | 15.544912 |
2023-10-11 | 15.539984 |
2023-10-12 | 15.627654 |
2023-10-13 | 15.570886 |
2023-10-14 | 15.56313 |
2023-10-15 | 15.68854 |
2023-10-16 | 15.668159 |
2023-10-17 | 15.664285 |
2023-10-18 | 15.672732 |
2023-10-19 | 15.697531 |
2023-10-20 | 15.583321 |
2023-10-21 | 15.575526 |
2023-10-22 | 15.718854 |
2023-10-23 | 15.710269 |
2023-10-24 | 15.664807 |
2023-10-25 | 15.731616 |
2023-10-26 | 15.729953 |
2023-10-27 | 15.598993 |
2023-10-28 | 15.589155 |
2023-10-29 | 15.709358 |
2023-10-30 | 15.666436 |
2023-10-31 | 15.70153 |
2023-11-01 | 15.675709 |
2023-11-02 | 15.657829 |
2023-11-03 | 15.577672 |
2023-11-04 | 15.459766 |
2023-11-05 | 15.45973 |
2023-11-06 | 15.523927 |
2023-11-07 | 15.482304 |
2023-11-08 | 15.546522 |
2023-11-09 | 15.574238 |
2023-11-10 | 15.648616 |
2023-11-11 | 15.52679 |
2023-11-12 | 15.525649 |
2023-11-13 | 15.686579 |
2023-11-14 | 15.629651 |
2023-11-15 | 15.45324 |
2023-11-16 | 15.428469 |
2023-11-17 | 15.462581 |
2023-11-18 | 15.38056 |
2023-11-19 | 15.370162 |
2023-11-20 | 15.444893 |
2023-11-21 | 15.378915 |
2023-11-22 | 15.352596 |
2023-11-23 | 15.361617 |
2023-11-24 | 15.361374 |
2023-11-25 | 15.247772 |
2023-11-26 | 15.247391 |
2023-11-27 | 15.425459 |
2023-11-28 | 15.299125 |
2023-11-29 | 15.30721 |
2023-11-30 | 15.28089 |
2023-12-01 | 15.282784 |
2023-12-02 | 15.167417 |
2023-12-03 | 15.167486 |
2023-12-04 | 15.215541 |
2023-12-05 | 15.236127 |
2023-12-06 | 15.273259 |
2023-12-07 | 15.351967 |
2023-12-08 | 15.284152 |
2023-12-09 | 15.192349 |
2023-12-10 | 15.19246 |
2023-12-11 | 15.342897 |
2023-12-12 | 15.360195 |
2023-12-13 | 15.343906 |
2023-12-14 | 15.239461 |
2023-12-15 | 15.199939 |
2023-12-16 | 15.045845 |
2023-12-17 | 15.057383 |
2023-12-18 | 15.171351 |
2023-12-19 | 15.182655 |
2023-12-20 | 15.194243 |
2023-12-21 | 15.158022 |
2023-12-22 | 15.070043 |
2023-12-23 | 14.989471 |
2023-12-24 | 14.967938 |
2023-12-25 | 15.053615 |
2023-12-26 | 15.043458 |
2023-12-27 | 15.020709 |
2023-12-28 | 15.002863 |
2023-12-29 | 14.990739 |
2023-12-30 | 14.879474 |
2023-12-31 | 14.879295 |
2024-01-01 | 15.007521 |
2024-01-02 | 15.022497 |
2024-01-03 | 15.183815 |
2024-01-04 | 15.113868 |
2024-01-05 | 15.13288 |
2024-01-06 | 15.080476 |
2024-01-07 | 15.07808 |
2024-01-08 | 15.218237 |
2024-01-09 | 15.138113 |
2024-01-10 | 15.292832 |
2024-01-11 | 15.296005 |
2024-01-12 | 15.224934 |
2024-01-13 | 15.073239 |
2024-01-14 | 15.070253 |
2024-01-15 | 15.207665 |
2024-01-16 | 15.24413 |
2024-01-17 | 15.34413 |
2024-01-18 | 15.388483 |
2024-01-19 | 15.362883 |
2024-01-20 | 15.248612 |
2024-01-21 | 15.245013 |
2024-01-22 | 15.357813 |
2024-01-23 | 15.466514 |
2024-01-24 | 15.44891 |
2024-01-25 | 15.35485 |
2024-01-26 | 15.341329 |
2024-01-27 | 15.240862 |
2024-01-28 | 15.243114 |
2024-01-29 | 15.367868 |
2024-01-30 | 15.344898 |
2024-01-31 | 15.364623 |
2024-02-01 | 15.387365 |
2024-02-02 | 15.362021 |
2024-02-03 | 15.23842 |
2024-02-04 | 15.240413 |
2024-02-05 | 15.358498 |
2024-02-06 | 15.468367 |
2024-02-07 | 15.398506 |
2024-02-08 | 15.447676 |
2024-02-09 | 15.488355 |
2024-02-10 | 15.357201 |
2024-02-11 | 15.358874 |
2024-02-12 | 15.423321 |
2024-02-13 | 15.439361 |
2024-02-14 | 15.548802 |
2024-02-15 | 15.502005 |
2024-02-16 | 15.444123 |
2024-02-17 | 15.344724 |
2024-02-18 | 15.345092 |
2024-02-19 | 15.436455 |
2024-02-20 | 15.395982 |
2024-02-21 | 15.431292 |
2024-02-22 | 15.379872 |
2024-02-23 | 15.371997 |
2024-02-24 | 15.244624 |
2024-02-25 | 15.246553 |
2024-02-26 | 15.348056 |
2024-02-27 | 15.411223 |
2024-02-28 | 15.403576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明