1VUV = 71.675999GNF
1瓦努阿图瓦图 = 71.675999几内亚法郎
按当前汇率,1瓦努阿图瓦图可兑换71.675999几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 几内亚法郎汇率
声明与提示:瓦努阿图瓦图对几内亚法郎汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 73.059293 |
2023-03-30 | 73.043801 |
2023-03-31 | 72.701689 |
2023-04-01 | 72.701669 |
2023-04-02 | 72.32115 |
2023-04-03 | 72.250242 |
2023-04-04 | 72.163859 |
2023-04-05 | 72.439693 |
2023-04-06 | 72.172701 |
2023-04-07 | 72.701852 |
2023-04-08 | 72.702006 |
2023-04-09 | 71.932838 |
2023-04-10 | 72.490697 |
2023-04-11 | 72.443853 |
2023-04-12 | 72.442276 |
2023-04-13 | 72.419252 |
2023-04-14 | 72.743402 |
2023-04-15 | 71.943062 |
2023-04-16 | 72.102638 |
2023-04-17 | 72.440014 |
2023-04-18 | 72.459356 |
2023-04-19 | 72.262386 |
2023-04-20 | 72.237336 |
2023-04-21 | 72.199946 |
2023-04-22 | 72.200017 |
2023-04-23 | 72.081461 |
2023-04-24 | 72.020146 |
2023-04-25 | 72.105996 |
2023-04-26 | 72.118946 |
2023-04-27 | 72.291906 |
2023-04-28 | 72.302247 |
2023-04-29 | 72.302239 |
2023-04-30 | 71.505349 |
2023-05-01 | 72.36569 |
2023-05-02 | 72.373332 |
2023-05-03 | 72.44158 |
2023-05-04 | 72.701159 |
2023-05-05 | 72.743753 |
2023-05-06 | 72.743781 |
2023-05-07 | 72.445634 |
2023-05-08 | 72.243982 |
2023-05-09 | 72.277769 |
2023-05-10 | 72.475842 |
2023-05-11 | 72.424067 |
2023-05-12 | 72.701292 |
2023-05-13 | 72.701623 |
2023-05-14 | 72.156894 |
2023-05-15 | 72.448457 |
2023-05-16 | 72.43266 |
2023-05-17 | 72.417901 |
2023-05-18 | 72.458891 |
2023-05-19 | 72.701968 |
2023-05-20 | 72.701195 |
2023-05-21 | 72.433781 |
2023-05-22 | 72.472319 |
2023-05-23 | 72.415844 |
2023-05-24 | 72.389586 |
2023-05-25 | 72.430948 |
2023-05-26 | 72.743876 |
2023-05-27 | 72.743721 |
2023-05-28 | 72.390162 |
2023-05-29 | 72.233996 |
2023-05-30 | 72.504238 |
2023-05-31 | 72.425425 |
2023-06-01 | 72.216645 |
2023-06-02 | 72.743651 |
2023-06-03 | 72.527221 |
2023-06-04 | 72.570551 |
2023-06-05 | 72.751917 |
2023-06-06 | 72.492991 |
2023-06-07 | 72.42859 |
2023-06-08 | 72.743842 |
2023-06-09 | 72.701366 |
2023-06-10 | 72.238949 |
2023-06-11 | 72.331436 |
2023-06-12 | 72.458775 |
2023-06-13 | 72.479622 |
2023-06-14 | 72.446139 |
2023-06-15 | 72.483202 |
2023-06-16 | 72.701657 |
2023-06-17 | 72.701658 |
2023-06-18 | 72.239618 |
2023-06-19 | 72.452705 |
2023-06-20 | 72.437981 |
2023-06-21 | 72.452888 |
2023-06-22 | 72.440424 |
2023-06-23 | 72.701259 |
2023-06-24 | 72.701448 |
2023-06-25 | 71.993097 |
2023-06-26 | 72.445976 |
2023-06-27 | 72.47177 |
2023-06-28 | 72.293922 |
2023-06-29 | 72.449841 |
2023-06-30 | 72.701601 |
2023-07-01 | 72.70116 |
2023-07-02 | 71.802621 |
2023-07-03 | 72.412309 |
2023-07-04 | 72.284354 |
2023-07-05 | 72.422367 |
2023-07-06 | 72.463975 |
2023-07-07 | 72.701444 |
2023-07-08 | 72.701663 |
2023-07-09 | 71.908692 |
2023-07-10 | 72.45629 |
2023-07-11 | 72.538702 |
2023-07-12 | 72.036705 |
2023-07-13 | 72.45489 |
2023-07-14 | 72.221977 |
2023-07-15 | 72.082006 |
2023-07-16 | 72.082024 |
2023-07-17 | 72.233342 |
2023-07-18 | 72.460779 |
2023-07-19 | 72.455033 |
2023-07-20 | 72.456643 |
2023-07-21 | 72.302286 |
2023-07-22 | 72.235365 |
2023-07-23 | 72.235598 |
2023-07-24 | 72.253283 |
2023-07-25 | 72.484668 |
2023-07-26 | 72.324429 |
2023-07-27 | 72.460734 |
2023-07-28 | 72.859069 |
2023-07-29 | 72.183428 |
2023-07-30 | 72.318253 |
2023-07-31 | 72.664322 |
2023-08-01 | 72.656533 |
2023-08-02 | 72.551987 |
2023-08-03 | 72.901399 |
2023-08-04 | 72.463752 |
2023-08-05 | 72.463701 |
2023-08-06 | 72.900849 |
2023-08-07 | 72.40535 |
2023-08-08 | 72.418469 |
2023-08-09 | 72.44705 |
2023-08-10 | 72.415481 |
2023-08-11 | 72.396403 |
2023-08-12 | 72.589096 |
2023-08-13 | 72.684103 |
2023-08-14 | 72.609712 |
2023-08-15 | 72.606322 |
2023-08-16 | 72.574134 |
2023-08-17 | 72.574431 |
2023-08-18 | 72.901262 |
2023-08-19 | 72.90106 |
2023-08-20 | 72.328649 |
2023-08-21 | 72.628071 |
2023-08-22 | 72.567024 |
2023-08-23 | 72.564708 |
2023-08-24 | 72.430437 |
2023-08-25 | 72.312287 |
2023-08-26 | 72.391138 |
2023-08-27 | 72.390723 |
2023-08-28 | 72.343851 |
2023-08-29 | 72.320824 |
2023-08-30 | 72.382534 |
2023-08-31 | 72.335614 |
2023-09-01 | 72.334522 |
2023-09-02 | 72.334642 |
2023-09-03 | 72.334108 |
2023-09-04 | 72.38892 |
2023-09-05 | 72.409347 |
2023-09-06 | 72.244434 |
2023-09-07 | 72.26534 |
2023-09-08 | 72.438109 |
2023-09-09 | 72.438056 |
2023-09-10 | 72.251544 |
2023-09-11 | 72.200395 |
2023-09-12 | 72.554242 |
2023-09-13 | 72.329736 |
2023-09-14 | 72.525692 |
2023-09-15 | 72.901004 |
2023-09-16 | 72.901259 |
2023-09-17 | 72.332445 |
2023-09-18 | 72.526478 |
2023-09-19 | 72.557535 |
2023-09-20 | 72.561499 |
2023-09-22 | 72.901269 |
2023-09-23 | 72.072794 |
2023-09-24 | 72.238573 |
2023-09-25 | 72.520383 |
2023-09-26 | 72.552326 |
2023-09-27 | 70.210956 |
2023-09-28 | 70.696942 |
2023-09-29 | 71.441093 |
2023-09-30 | 70.517271 |
2023-10-01 | 70.517271 |
2023-10-02 | 70.489256 |
2023-10-03 | 69.939953 |
2023-10-04 | 69.837085 |
2023-10-05 | 69.97512 |
2023-10-06 | 70.539272 |
2023-10-07 | 70.301166 |
2023-10-08 | 69.881476 |
2023-10-09 | 70.110985 |
2023-10-10 | 70.471966 |
2023-10-11 | 70.487091 |
2023-10-12 | 70.33851 |
2023-10-13 | 70.435387 |
2023-10-14 | 69.987284 |
2023-10-15 | 69.736734 |
2023-10-16 | 70.364393 |
2023-10-17 | 69.946214 |
2023-10-18 | 69.8893 |
2023-10-19 | 69.878354 |
2023-10-20 | 70.452925 |
2023-10-21 | 69.92966 |
2023-10-22 | 70.239215 |
2023-10-23 | 70.315664 |
2023-10-24 | 69.979257 |
2023-10-25 | 69.706819 |
2023-10-26 | 69.92407 |
2023-10-27 | 70.740145 |
2023-10-28 | 69.867443 |
2023-10-29 | 69.869819 |
2023-10-30 | 70.062788 |
2023-10-31 | 70.056357 |
2023-11-01 | 70.426703 |
2023-11-02 | 70.339008 |
2023-11-03 | 70.589407 |
2023-11-04 | 70.58781 |
2023-11-05 | 70.5728 |
2023-11-06 | 70.75184 |
2023-11-07 | 71.175463 |
2023-11-08 | 70.797688 |
2023-11-09 | 70.298013 |
2023-11-10 | 70.195802 |
2023-11-11 | 70.30389 |
2023-11-12 | 70.30611 |
2023-11-13 | 69.996617 |
2023-11-14 | 70.546842 |
2023-11-15 | 70.63824 |
2023-11-16 | 71.143674 |
2023-11-17 | 70.945902 |
2023-11-18 | 71.132069 |
2023-11-19 | 71.023756 |
2023-11-20 | 71.339166 |
2023-11-21 | 71.391442 |
2023-11-22 | 71.42157 |
2023-11-23 | 71.31661 |
2023-11-24 | 71.322124 |
2023-11-25 | 71.523607 |
2023-11-26 | 71.548335 |
2023-11-27 | 71.030898 |
2023-11-28 | 71.813212 |
2023-11-29 | 71.735209 |
2023-11-30 | 71.870004 |
2023-12-01 | 71.915812 |
2023-12-02 | 72.516067 |
2023-12-03 | 72.555814 |
2023-12-04 | 72.109052 |
2023-12-05 | 71.905609 |
2023-12-06 | 71.882458 |
2023-12-07 | 71.476309 |
2023-12-08 | 71.825001 |
2023-12-09 | 71.935503 |
2023-12-10 | 71.929274 |
2023-12-11 | 71.710106 |
2023-12-12 | 71.5133 |
2023-12-13 | 71.656981 |
2023-12-14 | 71.99389 |
2023-12-15 | 72.34934 |
2023-12-16 | 72.996551 |
2023-12-17 | 72.620496 |
2023-12-18 | 72.45432 |
2023-12-19 | 72.4125 |
2023-12-20 | 72.452239 |
2023-12-21 | 72.571539 |
2023-12-22 | 72.849157 |
2023-12-23 | 72.914795 |
2023-12-24 | 72.99992 |
2023-12-25 | 72.995912 |
2023-12-26 | 73.276399 |
2023-12-27 | 72.940851 |
2023-12-28 | 73.222762 |
2023-12-29 | 73.238964 |
2023-12-30 | 73.378623 |
2023-12-31 | 73.358179 |
2024-01-01 | 73.243646 |
2024-01-02 | 73.062935 |
2024-01-03 | 72.235706 |
2024-01-04 | 72.569168 |
2024-01-05 | 72.506956 |
2024-01-06 | 72.454407 |
2024-01-07 | 72.448782 |
2024-01-08 | 72.023664 |
2024-01-09 | 72.584577 |
2024-01-10 | 71.965228 |
2024-01-11 | 71.910035 |
2024-01-12 | 71.958472 |
2024-01-13 | 72.521848 |
2024-01-14 | 72.49492 |
2024-01-15 | 72.269723 |
2024-01-16 | 72.094061 |
2024-01-17 | 71.771227 |
2024-01-18 | 71.554952 |
2024-01-19 | 71.600699 |
2024-01-20 | 71.716111 |
2024-01-21 | 71.692067 |
2024-01-22 | 71.671433 |
2024-01-23 | 71.351641 |
2024-01-24 | 71.119274 |
2024-01-25 | 71.72297 |
2024-01-26 | 71.767059 |
2024-01-27 | 71.750846 |
2024-01-28 | 71.748477 |
2024-01-29 | 71.513009 |
2024-01-30 | 71.92609 |
2024-01-31 | 71.685121 |
2024-02-01 | 71.669777 |
2024-02-02 | 71.500931 |
2024-02-03 | 71.791521 |
2024-02-04 | 71.783603 |
2024-02-05 | 71.304987 |
2024-02-06 | 71.164302 |
2024-02-07 | 71.254551 |
2024-02-08 | 71.277327 |
2024-02-09 | 71.012761 |
2024-02-10 | 71.281129 |
2024-02-11 | 71.27767 |
2024-02-12 | 71.377117 |
2024-02-13 | 71.3468 |
2024-02-14 | 70.986074 |
2024-02-15 | 71.045274 |
2024-02-16 | 71.400124 |
2024-02-17 | 71.345608 |
2024-02-18 | 71.333791 |
2024-02-19 | 71.32811 |
2024-02-20 | 71.594777 |
2024-02-21 | 71.51764 |
2024-02-22 | 71.349752 |
2024-02-23 | 71.790539 |
2024-02-24 | 71.740795 |
2024-02-25 | 71.746451 |
2024-02-26 | 71.629196 |
2024-02-27 | 71.574082 |
2024-02-28 | 71.619016 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明