1GNF = 0.013951VUV
1几内亚法郎 = 0.013951瓦努阿图瓦图
按当前汇率,1几内亚法郎可兑换0.013951瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对几内亚法郎汇率 几内亚法郎汇率 瓦努阿图瓦图汇率
声明与提示:几内亚法郎对瓦努阿图瓦图汇率价格为中间价参考值,各银行几内亚法郎兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.013963 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.013729 |
2023-03-29 | 0.013688 |
2023-03-30 | 0.01369 |
2023-03-31 | 0.013755 |
2023-04-01 | 0.013755 |
2023-04-02 | 0.013827 |
2023-04-03 | 0.013841 |
2023-04-04 | 0.013857 |
2023-04-05 | 0.013805 |
2023-04-06 | 0.013856 |
2023-04-07 | 0.013755 |
2023-04-08 | 0.013755 |
2023-04-09 | 0.013902 |
2023-04-10 | 0.013795 |
2023-04-11 | 0.013804 |
2023-04-12 | 0.013804 |
2023-04-13 | 0.013808 |
2023-04-14 | 0.013747 |
2023-04-15 | 0.0139 |
2023-04-16 | 0.013869 |
2023-04-17 | 0.013805 |
2023-04-18 | 0.013801 |
2023-04-19 | 0.013838 |
2023-04-20 | 0.013843 |
2023-04-21 | 0.01385 |
2023-04-22 | 0.01385 |
2023-04-23 | 0.013873 |
2023-04-24 | 0.013885 |
2023-04-25 | 0.013868 |
2023-04-26 | 0.013866 |
2023-04-27 | 0.013833 |
2023-04-28 | 0.013831 |
2023-04-29 | 0.013831 |
2023-04-30 | 0.013985 |
2023-05-01 | 0.013819 |
2023-05-02 | 0.013817 |
2023-05-03 | 0.013804 |
2023-05-04 | 0.013755 |
2023-05-05 | 0.013747 |
2023-05-06 | 0.013747 |
2023-05-07 | 0.013803 |
2023-05-08 | 0.013842 |
2023-05-09 | 0.013836 |
2023-05-10 | 0.013798 |
2023-05-11 | 0.013808 |
2023-05-12 | 0.013755 |
2023-05-13 | 0.013755 |
2023-05-14 | 0.013859 |
2023-05-15 | 0.013803 |
2023-05-16 | 0.013806 |
2023-05-17 | 0.013809 |
2023-05-18 | 0.013801 |
2023-05-19 | 0.013755 |
2023-05-20 | 0.013755 |
2023-05-21 | 0.013806 |
2023-05-22 | 0.013798 |
2023-05-23 | 0.013809 |
2023-05-24 | 0.013814 |
2023-05-25 | 0.013806 |
2023-05-26 | 0.013747 |
2023-05-27 | 0.013747 |
2023-05-28 | 0.013814 |
2023-05-29 | 0.013844 |
2023-05-30 | 0.013792 |
2023-05-31 | 0.013807 |
2023-06-01 | 0.013847 |
2023-06-02 | 0.013747 |
2023-06-03 | 0.013788 |
2023-06-04 | 0.01378 |
2023-06-05 | 0.013745 |
2023-06-06 | 0.013794 |
2023-06-07 | 0.013807 |
2023-06-08 | 0.013747 |
2023-06-09 | 0.013755 |
2023-06-10 | 0.013843 |
2023-06-11 | 0.013825 |
2023-06-12 | 0.013801 |
2023-06-13 | 0.013797 |
2023-06-14 | 0.013803 |
2023-06-15 | 0.013796 |
2023-06-16 | 0.013755 |
2023-06-17 | 0.013755 |
2023-06-18 | 0.013843 |
2023-06-19 | 0.013802 |
2023-06-20 | 0.013805 |
2023-06-21 | 0.013802 |
2023-06-22 | 0.013804 |
2023-06-23 | 0.013755 |
2023-06-24 | 0.013755 |
2023-06-25 | 0.01389 |
2023-06-26 | 0.013803 |
2023-06-27 | 0.013798 |
2023-06-28 | 0.013832 |
2023-06-29 | 0.013803 |
2023-06-30 | 0.013755 |
2023-07-01 | 0.013755 |
2023-07-02 | 0.013927 |
2023-07-03 | 0.01381 |
2023-07-04 | 0.013834 |
2023-07-05 | 0.013808 |
2023-07-06 | 0.0138 |
2023-07-07 | 0.013755 |
2023-07-08 | 0.013755 |
2023-07-09 | 0.013907 |
2023-07-10 | 0.013801 |
2023-07-11 | 0.013786 |
2023-07-12 | 0.013882 |
2023-07-13 | 0.013802 |
2023-07-14 | 0.013846 |
2023-07-15 | 0.013873 |
2023-07-16 | 0.013873 |
2023-07-17 | 0.013844 |
2023-07-18 | 0.013801 |
2023-07-19 | 0.013802 |
2023-07-20 | 0.013801 |
2023-07-21 | 0.013831 |
2023-07-22 | 0.013844 |
2023-07-23 | 0.013844 |
2023-07-24 | 0.01384 |
2023-07-25 | 0.013796 |
2023-07-26 | 0.013827 |
2023-07-27 | 0.013801 |
2023-07-28 | 0.013725 |
2023-07-29 | 0.013854 |
2023-07-30 | 0.013828 |
2023-07-31 | 0.013762 |
2023-08-01 | 0.013763 |
2023-08-02 | 0.013783 |
2023-08-03 | 0.013717 |
2023-08-04 | 0.0138 |
2023-08-05 | 0.0138 |
2023-08-06 | 0.013717 |
2023-08-07 | 0.013811 |
2023-08-08 | 0.013809 |
2023-08-09 | 0.013803 |
2023-08-10 | 0.013809 |
2023-08-11 | 0.013813 |
2023-08-12 | 0.013776 |
2023-08-13 | 0.013758 |
2023-08-14 | 0.013772 |
2023-08-15 | 0.013773 |
2023-08-16 | 0.013779 |
2023-08-17 | 0.013779 |
2023-08-18 | 0.013717 |
2023-08-19 | 0.013717 |
2023-08-20 | 0.013826 |
2023-08-21 | 0.013769 |
2023-08-22 | 0.01378 |
2023-08-23 | 0.013781 |
2023-08-24 | 0.013806 |
2023-08-25 | 0.013829 |
2023-08-26 | 0.013814 |
2023-08-27 | 0.013814 |
2023-08-28 | 0.013823 |
2023-08-29 | 0.013827 |
2023-08-30 | 0.013815 |
2023-08-31 | 0.013824 |
2023-09-01 | 0.013825 |
2023-09-02 | 0.013825 |
2023-09-03 | 0.013825 |
2023-09-04 | 0.013814 |
2023-09-05 | 0.01381 |
2023-09-06 | 0.013842 |
2023-09-07 | 0.013838 |
2023-09-08 | 0.013805 |
2023-09-09 | 0.013805 |
2023-09-10 | 0.013841 |
2023-09-11 | 0.01385 |
2023-09-12 | 0.013783 |
2023-09-13 | 0.013826 |
2023-09-14 | 0.013788 |
2023-09-15 | 0.013717 |
2023-09-16 | 0.013717 |
2023-09-17 | 0.013825 |
2023-09-18 | 0.013788 |
2023-09-19 | 0.013782 |
2023-09-20 | 0.013781 |
2023-09-22 | 0.013717 |
2023-09-23 | 0.013875 |
2023-09-24 | 0.013843 |
2023-09-25 | 0.013789 |
2023-09-26 | 0.013783 |
2023-09-27 | 0.014243 |
2023-09-28 | 0.014145 |
2023-09-29 | 0.013998 |
2023-09-30 | 0.014181 |
2023-10-01 | 0.014181 |
2023-10-02 | 0.014187 |
2023-10-03 | 0.014298 |
2023-10-04 | 0.014319 |
2023-10-05 | 0.014291 |
2023-10-06 | 0.014177 |
2023-10-07 | 0.014225 |
2023-10-08 | 0.01431 |
2023-10-09 | 0.014263 |
2023-10-10 | 0.01419 |
2023-10-11 | 0.014187 |
2023-10-12 | 0.014217 |
2023-10-13 | 0.014197 |
2023-10-14 | 0.014288 |
2023-10-15 | 0.01434 |
2023-10-16 | 0.014212 |
2023-10-17 | 0.014297 |
2023-10-18 | 0.014308 |
2023-10-19 | 0.014311 |
2023-10-20 | 0.014194 |
2023-10-21 | 0.0143 |
2023-10-22 | 0.014237 |
2023-10-23 | 0.014222 |
2023-10-24 | 0.01429 |
2023-10-25 | 0.014346 |
2023-10-26 | 0.014301 |
2023-10-27 | 0.014136 |
2023-10-28 | 0.014313 |
2023-10-29 | 0.014312 |
2023-10-30 | 0.014273 |
2023-10-31 | 0.014274 |
2023-11-01 | 0.014199 |
2023-11-02 | 0.014217 |
2023-11-03 | 0.014166 |
2023-11-04 | 0.014167 |
2023-11-05 | 0.01417 |
2023-11-06 | 0.014134 |
2023-11-07 | 0.01405 |
2023-11-08 | 0.014125 |
2023-11-09 | 0.014225 |
2023-11-10 | 0.014246 |
2023-11-11 | 0.014224 |
2023-11-12 | 0.014224 |
2023-11-13 | 0.014286 |
2023-11-14 | 0.014175 |
2023-11-15 | 0.014157 |
2023-11-16 | 0.014056 |
2023-11-17 | 0.014095 |
2023-11-18 | 0.014058 |
2023-11-19 | 0.01408 |
2023-11-20 | 0.014018 |
2023-11-21 | 0.014007 |
2023-11-22 | 0.014001 |
2023-11-23 | 0.014022 |
2023-11-24 | 0.014021 |
2023-11-25 | 0.013981 |
2023-11-26 | 0.013977 |
2023-11-27 | 0.014078 |
2023-11-28 | 0.013925 |
2023-11-29 | 0.01394 |
2023-11-30 | 0.013914 |
2023-12-01 | 0.013905 |
2023-12-02 | 0.01379 |
2023-12-03 | 0.013782 |
2023-12-04 | 0.013868 |
2023-12-05 | 0.013907 |
2023-12-06 | 0.013912 |
2023-12-07 | 0.013991 |
2023-12-08 | 0.013923 |
2023-12-09 | 0.013901 |
2023-12-10 | 0.013903 |
2023-12-11 | 0.013945 |
2023-12-12 | 0.013983 |
2023-12-13 | 0.013955 |
2023-12-14 | 0.01389 |
2023-12-15 | 0.013822 |
2023-12-16 | 0.013699 |
2023-12-17 | 0.01377 |
2023-12-18 | 0.013802 |
2023-12-19 | 0.01381 |
2023-12-20 | 0.013802 |
2023-12-21 | 0.01378 |
2023-12-22 | 0.013727 |
2023-12-23 | 0.013715 |
2023-12-24 | 0.013699 |
2023-12-25 | 0.013699 |
2023-12-26 | 0.013647 |
2023-12-27 | 0.01371 |
2023-12-28 | 0.013657 |
2023-12-29 | 0.013654 |
2023-12-30 | 0.013628 |
2023-12-31 | 0.013632 |
2024-01-01 | 0.013653 |
2024-01-02 | 0.013687 |
2024-01-03 | 0.013844 |
2024-01-04 | 0.01378 |
2024-01-05 | 0.013792 |
2024-01-06 | 0.013802 |
2024-01-07 | 0.013803 |
2024-01-08 | 0.013884 |
2024-01-09 | 0.013777 |
2024-01-10 | 0.013896 |
2024-01-11 | 0.013906 |
2024-01-12 | 0.013897 |
2024-01-13 | 0.013789 |
2024-01-14 | 0.013794 |
2024-01-15 | 0.013837 |
2024-01-16 | 0.013871 |
2024-01-17 | 0.013933 |
2024-01-18 | 0.013975 |
2024-01-19 | 0.013966 |
2024-01-20 | 0.013944 |
2024-01-21 | 0.013949 |
2024-01-22 | 0.013953 |
2024-01-23 | 0.014015 |
2024-01-24 | 0.014061 |
2024-01-25 | 0.013943 |
2024-01-26 | 0.013934 |
2024-01-27 | 0.013937 |
2024-01-28 | 0.013938 |
2024-01-29 | 0.013983 |
2024-01-30 | 0.013903 |
2024-01-31 | 0.01395 |
2024-02-01 | 0.013953 |
2024-02-02 | 0.013986 |
2024-02-03 | 0.013929 |
2024-02-04 | 0.013931 |
2024-02-05 | 0.014024 |
2024-02-06 | 0.014052 |
2024-02-07 | 0.014034 |
2024-02-08 | 0.01403 |
2024-02-09 | 0.014082 |
2024-02-10 | 0.014029 |
2024-02-11 | 0.01403 |
2024-02-12 | 0.01401 |
2024-02-13 | 0.014016 |
2024-02-14 | 0.014087 |
2024-02-15 | 0.014076 |
2024-02-16 | 0.014006 |
2024-02-17 | 0.014016 |
2024-02-18 | 0.014019 |
2024-02-19 | 0.01402 |
2024-02-20 | 0.013967 |
2024-02-21 | 0.013983 |
2024-02-22 | 0.014015 |
2024-02-23 | 0.013929 |
2024-02-24 | 0.013939 |
2024-02-25 | 0.013938 |
2024-02-26 | 0.013961 |
2024-02-27 | 0.013972 |
2024-02-28 | 0.013963 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明