1VUV = 0.018799FJD
1瓦努阿图瓦图 = 0.018799斐济元
按当前汇率,1瓦努阿图瓦图可兑换0.018799斐济元
汇率更新时间:2024-04-20 15:01
声明与提示:瓦努阿图瓦图对斐济元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01898 |
2024-04-02 | 0.018642 |
2024-04-03 | 0.018719 |
2024-04-04 | 0.01863 |
2024-04-05 | 0.01861 |
2024-04-06 | 0.019068 |
2024-04-07 | 0.019071 |
2024-04-08 | 0.018638 |
2024-04-09 | 0.018642 |
2024-04-10 | 0.01883 |
2024-04-11 | 0.018839 |
2024-04-12 | 0.018759 |
2024-04-13 | 0.018739 |
2024-04-14 | 0.018809 |
2024-04-15 | 0.018672 |
2024-04-16 | 0.018726 |
2024-04-17 | 0.018603 |
2024-04-18 | 0.018549 |
2024-04-19 | 0.01855 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.01856 |
2023-04-21 | 0.018628 |
2023-04-22 | 0.01863 |
2023-04-23 | 0.018629 |
2023-04-24 | 0.018708 |
2023-04-25 | 0.018672 |
2023-04-26 | 0.018696 |
2023-04-27 | 0.018661 |
2023-04-28 | 0.018682 |
2023-04-29 | 0.018681 |
2023-04-30 | 0.018697 |
2023-05-01 | 0.018747 |
2023-05-02 | 0.018636 |
2023-05-03 | 0.018629 |
2023-05-04 | 0.01873 |
2023-05-05 | 0.018503 |
2023-05-06 | 0.018508 |
2023-05-07 | 0.018535 |
2023-05-08 | 0.018453 |
2023-05-09 | 0.018481 |
2023-05-10 | 0.01844 |
2023-05-11 | 0.018554 |
2023-05-12 | 0.018684 |
2023-05-13 | 0.018679 |
2023-05-14 | 0.018662 |
2023-05-15 | 0.018595 |
2023-05-16 | 0.018652 |
2023-05-17 | 0.018647 |
2023-05-18 | 0.018682 |
2023-05-19 | 0.018632 |
2023-05-20 | 0.018637 |
2023-05-21 | 0.01867 |
2023-05-22 | 0.018638 |
2023-05-23 | 0.018695 |
2023-05-24 | 0.018834 |
2023-05-25 | 0.018911 |
2023-05-26 | 0.018903 |
2023-05-27 | 0.018901 |
2023-05-28 | 0.018936 |
2023-05-29 | 0.018888 |
2023-05-30 | 0.01891 |
2023-05-31 | 0.018934 |
2023-06-01 | 0.018836 |
2023-06-02 | 0.018803 |
2023-06-03 | 0.0188 |
2023-06-04 | 0.019028 |
2023-06-05 | 0.018806 |
2023-06-06 | 0.018946 |
2023-06-07 | 0.018804 |
2023-06-08 | 0.018701 |
2023-06-09 | 0.018901 |
2023-06-10 | 0.018669 |
2023-06-11 | 0.018717 |
2023-06-12 | 0.018837 |
2023-06-13 | 0.018622 |
2023-06-14 | 0.01857 |
2023-06-15 | 0.018462 |
2023-06-16 | 0.018487 |
2023-06-17 | 0.018483 |
2023-06-18 | 0.018483 |
2023-06-19 | 0.018522 |
2023-06-20 | 0.018592 |
2023-06-21 | 0.018559 |
2023-06-22 | 0.018621 |
2023-06-23 | 0.018793 |
2023-06-24 | 0.018691 |
2023-06-25 | 0.018704 |
2023-06-26 | 0.01869 |
2023-06-27 | 0.018687 |
2023-06-28 | 0.01902 |
2023-06-29 | 0.018807 |
2023-06-30 | 0.018727 |
2023-07-01 | 0.01873 |
2023-07-02 | 0.018725 |
2023-07-03 | 0.018714 |
2023-07-04 | 0.018856 |
2023-07-05 | 0.018724 |
2023-07-06 | 0.018936 |
2023-07-07 | 0.018875 |
2023-07-08 | 0.018876 |
2023-07-09 | 0.018645 |
2023-07-10 | 0.018648 |
2023-07-11 | 0.018637 |
2023-07-12 | 0.018474 |
2023-07-13 | 0.018328 |
2023-07-14 | 0.018319 |
2023-07-15 | 0.018321 |
2023-07-16 | 0.018319 |
2023-07-17 | 0.018426 |
2023-07-18 | 0.018434 |
2023-07-19 | 0.01869 |
2023-07-20 | 0.018649 |
2023-07-21 | 0.018645 |
2023-07-22 | 0.01865 |
2023-07-23 | 0.018644 |
2023-07-24 | 0.018793 |
2023-07-25 | 0.018717 |
2023-07-26 | 0.018749 |
2023-07-27 | 0.018648 |
2023-07-28 | 0.018816 |
2023-07-29 | 0.018688 |
2023-07-30 | 0.018723 |
2023-07-31 | 0.018847 |
2023-08-01 | 0.018688 |
2023-08-02 | 0.019096 |
2023-08-03 | 0.019076 |
2023-08-04 | 0.019078 |
2023-08-05 | 0.01869 |
2023-08-06 | 0.018684 |
2023-08-07 | 0.018692 |
2023-08-08 | 0.018863 |
2023-08-09 | 0.018871 |
2023-08-10 | 0.018908 |
2023-08-11 | 0.018908 |
2023-08-12 | 0.018911 |
2023-08-13 | 0.018918 |
2023-08-14 | 0.019224 |
2023-08-15 | 0.019081 |
2023-08-16 | 0.019119 |
2023-08-17 | 0.019126 |
2023-08-18 | 0.019348 |
2023-08-19 | 0.019138 |
2023-08-20 | 0.019186 |
2023-08-21 | 0.019073 |
2023-08-22 | 0.019058 |
2023-08-23 | 0.018983 |
2023-08-24 | 0.019078 |
2023-08-25 | 0.019107 |
2023-08-26 | 0.019104 |
2023-08-27 | 0.019101 |
2023-08-28 | 0.019085 |
2023-08-29 | 0.018989 |
2023-08-30 | 0.019 |
2023-08-31 | 0.018992 |
2023-09-01 | 0.019039 |
2023-09-02 | 0.019042 |
2023-09-03 | 0.01904 |
2023-09-04 | 0.019039 |
2023-09-05 | 0.019163 |
2023-09-06 | 0.019154 |
2023-09-07 | 0.019164 |
2023-09-08 | 0.019162 |
2023-09-09 | 0.019158 |
2023-09-10 | 0.01917 |
2023-09-11 | 0.019081 |
2023-09-12 | 0.019094 |
2023-09-13 | 0.019103 |
2023-09-14 | 0.019103 |
2023-09-15 | 0.019117 |
2023-09-16 | 0.019114 |
2023-09-17 | 0.019167 |
2023-09-18 | 0.019082 |
2023-09-19 | 0.019061 |
2023-09-20 | 0.019084 |
2023-09-22 | 0.019067 |
2023-09-23 | 0.019063 |
2023-09-24 | 0.019067 |
2023-09-25 | 0.019091 |
2023-09-26 | 0.019092 |
2023-09-27 | 0.018815 |
2023-09-28 | 0.018826 |
2023-09-29 | 0.018884 |
2023-09-30 | 0.018954 |
2023-10-01 | 0.018954 |
2023-10-02 | 0.018704 |
2023-10-03 | 0.018585 |
2023-10-04 | 0.018472 |
2023-10-05 | 0.01866 |
2023-10-06 | 0.018663 |
2023-10-07 | 0.018664 |
2023-10-08 | 0.01868 |
2023-10-09 | 0.018556 |
2023-10-10 | 0.018713 |
2023-10-11 | 0.018732 |
2023-10-12 | 0.018727 |
2023-10-13 | 0.01873 |
2023-10-14 | 0.01873 |
2023-10-15 | 0.01871 |
2023-10-16 | 0.018657 |
2023-10-17 | 0.018655 |
2023-10-18 | 0.018714 |
2023-10-19 | 0.018609 |
2023-10-20 | 0.018776 |
2023-10-21 | 0.01892 |
2023-10-22 | 0.018578 |
2023-10-23 | 0.018567 |
2023-10-24 | 0.018575 |
2023-10-25 | 0.018678 |
2023-10-26 | 0.018663 |
2023-10-27 | 0.018704 |
2023-10-28 | 0.018705 |
2023-10-29 | 0.018691 |
2023-10-30 | 0.018628 |
2023-10-31 | 0.01871 |
2023-11-01 | 0.018681 |
2023-11-02 | 0.018539 |
2023-11-03 | 0.018476 |
2023-11-04 | 0.018604 |
2023-11-05 | 0.018601 |
2023-11-06 | 0.018626 |
2023-11-07 | 0.01871 |
2023-11-08 | 0.018645 |
2023-11-09 | 0.018597 |
2023-11-10 | 0.018621 |
2023-11-11 | 0.018745 |
2023-11-12 | 0.018745 |
2023-11-13 | 0.018569 |
2023-11-14 | 0.018467 |
2023-11-15 | 0.018645 |
2023-11-16 | 0.018869 |
2023-11-17 | 0.018898 |
2023-11-18 | 0.019017 |
2023-11-19 | 0.019017 |
2023-11-20 | 0.018847 |
2023-11-21 | 0.018622 |
2023-11-22 | 0.018722 |
2023-11-23 | 0.018642 |
2023-11-24 | 0.018591 |
2023-11-25 | 0.018906 |
2023-11-26 | 0.018929 |
2023-11-27 | 0.018508 |
2023-11-28 | 0.018614 |
2023-11-29 | 0.018621 |
2023-11-30 | 0.018636 |
2023-12-01 | 0.018619 |
2023-12-02 | 0.018958 |
2023-12-03 | 0.018988 |
2023-12-04 | 0.018718 |
2023-12-05 | 0.018764 |
2023-12-06 | 0.018682 |
2023-12-07 | 0.01857 |
2023-12-08 | 0.01869 |
2023-12-09 | 0.019153 |
2023-12-10 | 0.019179 |
2023-12-11 | 0.018651 |
2023-12-12 | 0.018628 |
2023-12-13 | 0.018631 |
2023-12-14 | 0.018597 |
2023-12-15 | 0.018619 |
2023-12-16 | 0.019078 |
2023-12-17 | 0.019078 |
2023-12-18 | 0.018676 |
2023-12-19 | 0.018577 |
2023-12-20 | 0.018545 |
2023-12-21 | 0.018579 |
2023-12-22 | 0.018658 |
2023-12-23 | 0.018756 |
2023-12-24 | 0.018779 |
2023-12-25 | 0.01867 |
2023-12-26 | 0.018682 |
2023-12-27 | 0.01864 |
2023-12-28 | 0.018653 |
2023-12-29 | 0.018695 |
2023-12-30 | 0.018819 |
2023-12-31 | 0.018819 |
2024-01-01 | 0.01867 |
2024-01-02 | 0.018668 |
2024-01-03 | 0.018768 |
2024-01-04 | 0.018893 |
2024-01-05 | 0.018655 |
2024-01-06 | 0.018839 |
2024-01-07 | 0.018851 |
2024-01-08 | 0.018686 |
2024-01-09 | 0.018843 |
2024-01-10 | 0.018685 |
2024-01-11 | 0.018703 |
2024-01-12 | 0.018793 |
2024-01-13 | 0.018963 |
2024-01-14 | 0.018956 |
2024-01-15 | 0.018698 |
2024-01-16 | 0.018735 |
2024-01-17 | 0.018721 |
2024-01-18 | 0.018635 |
2024-01-19 | 0.018632 |
2024-01-20 | 0.018919 |
2024-01-21 | 0.018957 |
2024-01-22 | 0.018634 |
2024-01-23 | 0.018764 |
2024-01-24 | 0.018771 |
2024-01-25 | 0.018642 |
2024-01-26 | 0.018657 |
2024-01-27 | 0.01904 |
2024-01-28 | 0.01905 |
2024-01-29 | 0.018624 |
2024-01-30 | 0.018653 |
2024-01-31 | 0.018617 |
2024-02-01 | 0.018646 |
2024-02-02 | 0.018734 |
2024-02-03 | 0.018972 |
2024-02-04 | 0.018978 |
2024-02-05 | 0.018702 |
2024-02-06 | 0.018601 |
2024-02-07 | 0.018656 |
2024-02-08 | 0.018664 |
2024-02-09 | 0.018559 |
2024-02-10 | 0.018919 |
2024-02-11 | 0.018927 |
2024-02-12 | 0.018649 |
2024-02-13 | 0.018738 |
2024-02-14 | 0.018565 |
2024-02-15 | 0.018574 |
2024-02-16 | 0.018632 |
2024-02-17 | 0.018835 |
2024-02-18 | 0.018849 |
2024-02-19 | 0.018616 |
2024-02-20 | 0.018866 |
2024-02-21 | 0.018775 |
2024-02-22 | 0.018842 |
2024-02-23 | 0.018626 |
2024-02-24 | 0.018764 |
2024-02-25 | 0.018764 |
2024-02-26 | 0.018818 |
2024-02-27 | 0.018799 |
2024-02-28 | 0.018834 |
2024-04-01 | 0.01898 |
2024-04-02 | 0.018642 |
2024-04-03 | 0.018719 |
2024-04-04 | 0.01863 |
2024-04-05 | 0.01861 |
2024-04-06 | 0.019068 |
2024-04-07 | 0.019071 |
2024-04-08 | 0.018638 |
2024-04-09 | 0.018642 |
2024-04-10 | 0.01883 |
2024-04-11 | 0.018839 |
2024-04-12 | 0.018759 |
2024-04-13 | 0.018739 |
2024-04-14 | 0.018809 |
2024-04-15 | 0.018672 |
2024-04-16 | 0.018726 |
2024-04-17 | 0.018603 |
2024-04-18 | 0.018549 |
2024-04-19 | 0.01855 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明