1FJD = 52.905810VUV
1斐济元 = 52.905810瓦努阿图瓦图
按当前汇率,1斐济元可兑换52.905810瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对瓦努阿图瓦图汇率价格为中间价参考值,各银行斐济元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 53.345706 |
2023-03-30 | 53.471246 |
2023-03-31 | 53.823501 |
2023-04-01 | 53.818667 |
2023-04-02 | 53.68325 |
2023-04-03 | 54.126688 |
2023-04-04 | 54.119629 |
2023-04-05 | 54.070154 |
2023-04-06 | 53.948688 |
2023-04-07 | 53.936855 |
2023-04-08 | 53.95661 |
2023-04-09 | 53.866675 |
2023-04-10 | 53.589687 |
2023-04-11 | 53.64843 |
2023-04-12 | 53.805774 |
2023-04-13 | 53.930992 |
2023-04-14 | 53.827459 |
2023-04-15 | 53.809105 |
2023-04-16 | 53.820071 |
2023-04-17 | 53.753224 |
2023-04-18 | 53.892524 |
2023-04-19 | 53.770288 |
2023-04-20 | 53.880099 |
2023-04-21 | 53.682561 |
2023-04-22 | 53.67623 |
2023-04-23 | 53.678972 |
2023-04-24 | 53.453598 |
2023-04-25 | 53.556597 |
2023-04-26 | 53.487698 |
2023-04-27 | 53.588695 |
2023-04-28 | 53.526979 |
2023-04-29 | 53.530906 |
2023-04-30 | 53.4831 |
2023-05-01 | 53.340704 |
2023-05-02 | 53.6588 |
2023-05-03 | 53.678418 |
2023-05-04 | 53.389471 |
2023-05-05 | 54.044493 |
2023-05-06 | 54.029787 |
2023-05-07 | 53.953126 |
2023-05-08 | 54.192429 |
2023-05-09 | 54.109267 |
2023-05-10 | 54.229003 |
2023-05-11 | 53.89654 |
2023-05-12 | 53.522908 |
2023-05-13 | 53.535778 |
2023-05-14 | 53.583816 |
2023-05-15 | 53.779021 |
2023-05-16 | 53.614525 |
2023-05-17 | 53.628221 |
2023-05-18 | 53.526226 |
2023-05-19 | 53.670284 |
2023-05-20 | 53.656152 |
2023-05-21 | 53.560872 |
2023-05-22 | 53.653424 |
2023-05-23 | 53.488896 |
2023-05-24 | 53.096139 |
2023-05-25 | 52.879652 |
2023-05-26 | 52.900327 |
2023-05-27 | 52.907457 |
2023-05-28 | 52.81056 |
2023-05-29 | 52.943728 |
2023-05-30 | 52.883318 |
2023-05-31 | 52.814969 |
2023-06-01 | 53.0889 |
2023-06-02 | 53.184116 |
2023-06-03 | 53.192322 |
2023-06-04 | 52.555093 |
2023-06-05 | 53.175135 |
2023-06-06 | 52.780518 |
2023-06-07 | 53.180555 |
2023-06-08 | 53.47418 |
2023-06-09 | 52.907927 |
2023-06-10 | 53.565984 |
2023-06-11 | 53.428323 |
2023-06-12 | 53.086184 |
2023-06-13 | 53.698818 |
2023-06-14 | 53.851154 |
2023-06-15 | 54.164102 |
2023-06-16 | 54.092893 |
2023-06-17 | 54.104128 |
2023-06-18 | 54.103253 |
2023-06-19 | 53.99116 |
2023-06-20 | 53.787351 |
2023-06-21 | 53.883175 |
2023-06-22 | 53.701374 |
2023-06-23 | 53.21109 |
2023-06-24 | 53.501391 |
2023-06-25 | 53.465187 |
2023-06-26 | 53.503809 |
2023-06-27 | 53.512219 |
2023-06-28 | 52.57605 |
2023-06-29 | 53.172158 |
2023-06-30 | 53.399803 |
2023-07-01 | 53.38915 |
2023-07-02 | 53.405234 |
2023-07-03 | 53.436637 |
2023-07-04 | 53.032567 |
2023-07-05 | 53.407215 |
2023-07-06 | 52.809087 |
2023-07-07 | 52.981064 |
2023-07-08 | 52.97852 |
2023-07-09 | 53.633188 |
2023-07-10 | 53.623686 |
2023-07-11 | 53.657629 |
2023-07-12 | 54.129526 |
2023-07-13 | 54.561841 |
2023-07-14 | 54.58773 |
2023-07-15 | 54.581368 |
2023-07-16 | 54.589034 |
2023-07-17 | 54.271943 |
2023-07-18 | 54.248716 |
2023-07-19 | 53.505383 |
2023-07-20 | 53.621884 |
2023-07-21 | 53.632843 |
2023-07-22 | 53.619042 |
2023-07-23 | 53.637596 |
2023-07-24 | 53.209982 |
2023-07-25 | 53.426897 |
2023-07-26 | 53.33701 |
2023-07-27 | 53.625762 |
2023-07-28 | 53.145395 |
2023-07-29 | 53.510973 |
2023-07-30 | 53.410549 |
2023-07-31 | 53.059223 |
2023-08-01 | 53.509569 |
2023-08-02 | 52.366162 |
2023-08-03 | 52.421498 |
2023-08-04 | 52.415943 |
2023-08-05 | 53.505612 |
2023-08-06 | 53.522582 |
2023-08-07 | 53.499672 |
2023-08-08 | 53.013069 |
2023-08-09 | 52.990265 |
2023-08-10 | 52.888591 |
2023-08-11 | 52.887033 |
2023-08-12 | 52.88026 |
2023-08-13 | 52.858815 |
2023-08-14 | 52.01869 |
2023-08-15 | 52.409513 |
2023-08-16 | 52.30509 |
2023-08-17 | 52.284194 |
2023-08-18 | 51.685113 |
2023-08-19 | 52.253267 |
2023-08-20 | 52.121107 |
2023-08-21 | 52.431006 |
2023-08-22 | 52.470064 |
2023-08-23 | 52.678125 |
2023-08-24 | 52.41773 |
2023-08-25 | 52.336654 |
2023-08-26 | 52.343824 |
2023-08-27 | 52.35249 |
2023-08-28 | 52.397688 |
2023-08-29 | 52.662572 |
2023-08-30 | 52.630272 |
2023-08-31 | 52.653354 |
2023-09-01 | 52.52277 |
2023-09-02 | 52.51602 |
2023-09-03 | 52.520374 |
2023-09-04 | 52.523755 |
2023-09-05 | 52.184634 |
2023-09-06 | 52.207196 |
2023-09-07 | 52.180718 |
2023-09-08 | 52.185456 |
2023-09-09 | 52.196673 |
2023-09-10 | 52.163866 |
2023-09-11 | 52.407411 |
2023-09-12 | 52.373408 |
2023-09-13 | 52.34793 |
2023-09-14 | 52.346889 |
2023-09-15 | 52.309534 |
2023-09-16 | 52.31813 |
2023-09-17 | 52.173827 |
2023-09-18 | 52.405191 |
2023-09-19 | 52.464355 |
2023-09-20 | 52.400244 |
2023-09-22 | 52.447856 |
2023-09-23 | 52.458127 |
2023-09-24 | 52.447198 |
2023-09-25 | 52.38041 |
2023-09-26 | 52.377395 |
2023-09-27 | 53.149305 |
2023-09-28 | 53.11798 |
2023-09-29 | 52.954255 |
2023-09-30 | 52.760349 |
2023-10-01 | 52.760349 |
2023-10-02 | 53.465336 |
2023-10-03 | 53.807971 |
2023-10-04 | 54.135148 |
2023-10-05 | 53.591123 |
2023-10-06 | 53.58244 |
2023-10-07 | 53.57867 |
2023-10-08 | 53.532967 |
2023-10-09 | 53.889644 |
2023-10-10 | 53.439795 |
2023-10-11 | 53.385522 |
2023-10-12 | 53.398521 |
2023-10-13 | 53.391051 |
2023-10-14 | 53.391332 |
2023-10-15 | 53.446119 |
2023-10-16 | 53.598928 |
2023-10-17 | 53.605634 |
2023-10-18 | 53.436946 |
2023-10-19 | 53.737723 |
2023-10-20 | 53.259135 |
2023-10-21 | 52.853118 |
2023-10-22 | 53.826897 |
2023-10-23 | 53.860434 |
2023-10-24 | 53.837086 |
2023-10-25 | 53.539526 |
2023-10-26 | 53.581355 |
2023-10-27 | 53.464085 |
2023-10-28 | 53.460901 |
2023-10-29 | 53.5014 |
2023-10-30 | 53.683884 |
2023-10-31 | 53.446172 |
2023-11-01 | 53.53105 |
2023-11-02 | 53.94162 |
2023-11-03 | 54.124422 |
2023-11-04 | 53.752907 |
2023-11-05 | 53.760071 |
2023-11-06 | 53.688198 |
2023-11-07 | 53.446428 |
2023-11-08 | 53.634842 |
2023-11-09 | 53.772114 |
2023-11-10 | 53.704006 |
2023-11-11 | 53.348564 |
2023-11-12 | 53.348676 |
2023-11-13 | 53.854532 |
2023-11-14 | 54.151341 |
2023-11-15 | 53.63436 |
2023-11-16 | 52.996177 |
2023-11-17 | 52.914298 |
2023-11-18 | 52.584701 |
2023-11-19 | 52.584853 |
2023-11-20 | 53.060158 |
2023-11-21 | 53.699896 |
2023-11-22 | 53.411731 |
2023-11-23 | 53.642243 |
2023-11-24 | 53.790428 |
2023-11-25 | 52.892691 |
2023-11-26 | 52.828778 |
2023-11-27 | 54.029862 |
2023-11-28 | 53.72411 |
2023-11-29 | 53.703257 |
2023-11-30 | 53.658628 |
2023-12-01 | 53.707945 |
2023-12-02 | 52.748814 |
2023-12-03 | 52.665604 |
2023-12-04 | 53.425159 |
2023-12-05 | 53.293153 |
2023-12-06 | 53.527591 |
2023-12-07 | 53.849348 |
2023-12-08 | 53.503569 |
2023-12-09 | 52.212501 |
2023-12-10 | 52.139691 |
2023-12-11 | 53.616598 |
2023-12-12 | 53.682467 |
2023-12-13 | 53.674915 |
2023-12-14 | 53.77164 |
2023-12-15 | 53.709729 |
2023-12-16 | 52.41774 |
2023-12-17 | 52.41774 |
2023-12-18 | 53.543562 |
2023-12-19 | 53.829052 |
2023-12-20 | 53.92292 |
2023-12-21 | 53.825 |
2023-12-22 | 53.596603 |
2023-12-23 | 53.316994 |
2023-12-24 | 53.251827 |
2023-12-25 | 53.560588 |
2023-12-26 | 53.528641 |
2023-12-27 | 53.647674 |
2023-12-28 | 53.611977 |
2023-12-29 | 53.489834 |
2023-12-30 | 53.137087 |
2023-12-31 | 53.13727 |
2024-01-01 | 53.56203 |
2024-01-02 | 53.566816 |
2024-01-03 | 53.28167 |
2024-01-04 | 52.929077 |
2024-01-05 | 53.605648 |
2024-01-06 | 53.082155 |
2024-01-07 | 53.047282 |
2024-01-08 | 53.516017 |
2024-01-09 | 53.070515 |
2024-01-10 | 53.517482 |
2024-01-11 | 53.467319 |
2024-01-12 | 53.210002 |
2024-01-13 | 52.734654 |
2024-01-14 | 52.75362 |
2024-01-15 | 53.480917 |
2024-01-16 | 53.376419 |
2024-01-17 | 53.415299 |
2024-01-18 | 53.66246 |
2024-01-19 | 53.671166 |
2024-01-20 | 52.857947 |
2024-01-21 | 52.751221 |
2024-01-22 | 53.665794 |
2024-01-23 | 53.292889 |
2024-01-24 | 53.272847 |
2024-01-25 | 53.643254 |
2024-01-26 | 53.598323 |
2024-01-27 | 52.522236 |
2024-01-28 | 52.494414 |
2024-01-29 | 53.693603 |
2024-01-30 | 53.611956 |
2024-01-31 | 53.715767 |
2024-02-01 | 53.632157 |
2024-02-02 | 53.379266 |
2024-02-03 | 52.709991 |
2024-02-04 | 52.692567 |
2024-02-05 | 53.468939 |
2024-02-06 | 53.76131 |
2024-02-07 | 53.60319 |
2024-02-08 | 53.579786 |
2024-02-09 | 53.881587 |
2024-02-10 | 52.855811 |
2024-02-11 | 52.83339 |
2024-02-12 | 53.621223 |
2024-02-13 | 53.368841 |
2024-02-14 | 53.865578 |
2024-02-15 | 53.838192 |
2024-02-16 | 53.671352 |
2024-02-17 | 53.093607 |
2024-02-18 | 53.053795 |
2024-02-19 | 53.718305 |
2024-02-20 | 53.004906 |
2024-02-21 | 53.26268 |
2024-02-22 | 53.072597 |
2024-02-23 | 53.688138 |
2024-02-24 | 53.29301 |
2024-02-25 | 53.292491 |
2024-02-26 | 53.14043 |
2024-02-27 | 53.194235 |
2024-02-28 | 53.096564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明