1VUV = 0.042912BRL
1瓦努阿图瓦图 = 0.042912巴西雷亚尔
按当前汇率,1瓦努阿图瓦图可兑换0.042912巴西雷亚尔
汇率更新时间:2024-04-20 23:01
巴西雷亚尔对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 巴西雷亚尔汇率
声明与提示:瓦努阿图瓦图对巴西雷亚尔汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.042187 |
2024-04-02 | 0.041709 |
2024-04-03 | 0.041841 |
2024-04-04 | 0.041648 |
2024-04-05 | 0.041944 |
2024-04-06 | 0.042495 |
2024-04-07 | 0.042471 |
2024-04-08 | 0.041787 |
2024-04-09 | 0.041573 |
2024-04-10 | 0.042363 |
2024-04-11 | 0.042379 |
2024-04-12 | 0.042523 |
2024-04-13 | 0.042797 |
2024-04-14 | 0.042901 |
2024-04-15 | 0.042631 |
2024-04-16 | 0.043319 |
2024-04-17 | 0.042825 |
2024-04-18 | 0.042897 |
2024-04-19 | 0.04246 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.042439 |
2023-04-21 | 0.042442 |
2023-04-22 | 0.042443 |
2023-04-23 | 0.042449 |
2023-04-24 | 0.042321 |
2023-04-25 | 0.042488 |
2023-04-26 | 0.042401 |
2023-04-27 | 0.041844 |
2023-04-28 | 0.04192 |
2023-04-29 | 0.041918 |
2023-04-30 | 0.041918 |
2023-05-01 | 0.041939 |
2023-05-02 | 0.042366 |
2023-05-03 | 0.041995 |
2023-05-04 | 0.041894 |
2023-05-05 | 0.041628 |
2023-05-06 | 0.041635 |
2023-05-07 | 0.041645 |
2023-05-08 | 0.042114 |
2023-05-09 | 0.041924 |
2023-05-10 | 0.041558 |
2023-05-11 | 0.041449 |
2023-05-12 | 0.041359 |
2023-05-13 | 0.041371 |
2023-05-14 | 0.041378 |
2023-05-15 | 0.041105 |
2023-05-16 | 0.041534 |
2023-05-17 | 0.041513 |
2023-05-18 | 0.041746 |
2023-05-19 | 0.042024 |
2023-05-20 | 0.042031 |
2023-05-21 | 0.042025 |
2023-05-22 | 0.041753 |
2023-05-23 | 0.0418 |
2023-05-24 | 0.041691 |
2023-05-25 | 0.042334 |
2023-05-26 | 0.041977 |
2023-05-27 | 0.041977 |
2023-05-28 | 0.041982 |
2023-05-29 | 0.042193 |
2023-05-30 | 0.042337 |
2023-05-31 | 0.042504 |
2023-06-01 | 0.042158 |
2023-06-02 | 0.041683 |
2023-06-03 | 0.041662 |
2023-06-04 | 0.041676 |
2023-06-05 | 0.041416 |
2023-06-06 | 0.041302 |
2023-06-07 | 0.041383 |
2023-06-08 | 0.04138 |
2023-06-09 | 0.041017 |
2023-06-10 | 0.041019 |
2023-06-11 | 0.041007 |
2023-06-12 | 0.040864 |
2023-06-13 | 0.040875 |
2023-06-14 | 0.04048 |
2023-06-15 | 0.040437 |
2023-06-16 | 0.040528 |
2023-06-17 | 0.040531 |
2023-06-18 | 0.040501 |
2023-06-19 | 0.040163 |
2023-06-20 | 0.040268 |
2023-06-21 | 0.040042 |
2023-06-22 | 0.040127 |
2023-06-23 | 0.040201 |
2023-06-24 | 0.040242 |
2023-06-25 | 0.040229 |
2023-06-26 | 0.040085 |
2023-06-27 | 0.040443 |
2023-06-28 | 0.040779 |
2023-06-29 | 0.040826 |
2023-06-30 | 0.040262 |
2023-07-01 | 0.040264 |
2023-07-02 | 0.040227 |
2023-07-03 | 0.040412 |
2023-07-04 | 0.040693 |
2023-07-05 | 0.040752 |
2023-07-06 | 0.041357 |
2023-07-07 | 0.040952 |
2023-07-08 | 0.040923 |
2023-07-09 | 0.040954 |
2023-07-10 | 0.04119 |
2023-07-11 | 0.040791 |
2023-07-12 | 0.040505 |
2023-07-13 | 0.040321 |
2023-07-14 | 0.04028 |
2023-07-15 | 0.040268 |
2023-07-16 | 0.040306 |
2023-07-17 | 0.04042 |
2023-07-18 | 0.040438 |
2023-07-19 | 0.040278 |
2023-07-20 | 0.040333 |
2023-07-21 | 0.040181 |
2023-07-22 | 0.040145 |
2023-07-23 | 0.040148 |
2023-07-24 | 0.039732 |
2023-07-25 | 0.039934 |
2023-07-26 | 0.039825 |
2023-07-27 | 0.03987 |
2023-07-28 | 0.039852 |
2023-07-29 | 0.039852 |
2023-07-30 | 0.039837 |
2023-07-31 | 0.039817 |
2023-08-01 | 0.040385 |
2023-08-02 | 0.040542 |
2023-08-03 | 0.041424 |
2023-08-04 | 0.041049 |
2023-08-05 | 0.041047 |
2023-08-06 | 0.041049 |
2023-08-07 | 0.041279 |
2023-08-08 | 0.041278 |
2023-08-09 | 0.041303 |
2023-08-10 | 0.041221 |
2023-08-11 | 0.041339 |
2023-08-12 | 0.041338 |
2023-08-13 | 0.041379 |
2023-08-14 | 0.041816 |
2023-08-15 | 0.041989 |
2023-08-16 | 0.042022 |
2023-08-17 | 0.041925 |
2023-08-18 | 0.041863 |
2023-08-19 | 0.041877 |
2023-08-20 | 0.041852 |
2023-08-21 | 0.041959 |
2023-08-22 | 0.041599 |
2023-08-23 | 0.040913 |
2023-08-24 | 0.041122 |
2023-08-25 | 0.041054 |
2023-08-26 | 0.041058 |
2023-08-27 | 0.041055 |
2023-08-28 | 0.041053 |
2023-08-29 | 0.040879 |
2023-08-30 | 0.041195 |
2023-08-31 | 0.041745 |
2023-09-01 | 0.041683 |
2023-09-02 | 0.041687 |
2023-09-03 | 0.041655 |
2023-09-04 | 0.041594 |
2023-09-05 | 0.041852 |
2023-09-06 | 0.04194 |
2023-09-07 | 0.04193 |
2023-09-08 | 0.042002 |
2023-09-09 | 0.042002 |
2023-09-10 | 0.041949 |
2023-09-11 | 0.041539 |
2023-09-12 | 0.041681 |
2023-09-13 | 0.04142 |
2023-09-14 | 0.041027 |
2023-09-15 | 0.040999 |
2023-09-16 | 0.040998 |
2023-09-17 | 0.041004 |
2023-09-18 | 0.040901 |
2023-09-19 | 0.041009 |
2023-09-20 | 0.041109 |
2023-09-22 | 0.041582 |
2023-09-23 | 0.041572 |
2023-09-24 | 0.041569 |
2023-09-25 | 0.041867 |
2023-09-26 | 0.042013 |
2023-09-27 | 0.041162 |
2023-09-28 | 0.041283 |
2023-09-29 | 0.041571 |
2023-09-30 | 0.041571 |
2023-10-01 | 0.041571 |
2023-10-02 | 0.041318 |
2023-10-03 | 0.041968 |
2023-10-04 | 0.041847 |
2023-10-05 | 0.042194 |
2023-10-06 | 0.042374 |
2023-10-07 | 0.042361 |
2023-10-08 | 0.042027 |
2023-10-09 | 0.042125 |
2023-10-10 | 0.041531 |
2023-10-11 | 0.041528 |
2023-10-12 | 0.041213 |
2023-10-13 | 0.041364 |
2023-10-14 | 0.041594 |
2023-10-15 | 0.041054 |
2023-10-16 | 0.041065 |
2023-10-17 | 0.041067 |
2023-10-18 | 0.04114 |
2023-10-19 | 0.04117 |
2023-10-20 | 0.04122 |
2023-10-21 | 0.041206 |
2023-10-22 | 0.040861 |
2023-10-23 | 0.040804 |
2023-10-24 | 0.040644 |
2023-10-25 | 0.040509 |
2023-10-26 | 0.040471 |
2023-10-27 | 0.041018 |
2023-10-28 | 0.041017 |
2023-10-29 | 0.040444 |
2023-10-30 | 0.041144 |
2023-10-31 | 0.040935 |
2023-11-01 | 0.040428 |
2023-11-02 | 0.040427 |
2023-11-03 | 0.040069 |
2023-11-04 | 0.040413 |
2023-11-05 | 0.040465 |
2023-11-06 | 0.040414 |
2023-11-07 | 0.04016 |
2023-11-08 | 0.040132 |
2023-11-09 | 0.040189 |
2023-11-10 | 0.040191 |
2023-11-11 | 0.040447 |
2023-11-12 | 0.040373 |
2023-11-13 | 0.04007 |
2023-11-14 | 0.039839 |
2023-11-15 | 0.040254 |
2023-11-16 | 0.040244 |
2023-11-17 | 0.040442 |
2023-11-18 | 0.040659 |
2023-11-19 | 0.040706 |
2023-11-20 | 0.040211 |
2023-11-21 | 0.040656 |
2023-11-22 | 0.040737 |
2023-11-23 | 0.040684 |
2023-11-24 | 0.040765 |
2023-11-25 | 0.041006 |
2023-11-26 | 0.041024 |
2023-11-27 | 0.040709 |
2023-11-28 | 0.040632 |
2023-11-29 | 0.040804 |
2023-11-30 | 0.041247 |
2023-12-01 | 0.040968 |
2023-12-02 | 0.041149 |
2023-12-03 | 0.041114 |
2023-12-04 | 0.041355 |
2023-12-05 | 0.041576 |
2023-12-06 | 0.040933 |
2023-12-07 | 0.040818 |
2023-12-08 | 0.041099 |
2023-12-09 | 0.041431 |
2023-12-10 | 0.041484 |
2023-12-11 | 0.041167 |
2023-12-12 | 0.041241 |
2023-12-13 | 0.041294 |
2023-12-14 | 0.04107 |
2023-12-15 | 0.041606 |
2023-12-16 | 0.041928 |
2023-12-17 | 0.041934 |
2023-12-18 | 0.041606 |
2023-12-19 | 0.040913 |
2023-12-20 | 0.041093 |
2023-12-21 | 0.041125 |
2023-12-22 | 0.041275 |
2023-12-23 | 0.041455 |
2023-12-24 | 0.041452 |
2023-12-25 | 0.041459 |
2023-12-26 | 0.041005 |
2023-12-27 | 0.041053 |
2023-12-28 | 0.041267 |
2023-12-29 | 0.041361 |
2023-12-30 | 0.041651 |
2023-12-31 | 0.041655 |
2024-01-01 | 0.041331 |
2024-01-02 | 0.041719 |
2024-01-03 | 0.041425 |
2024-01-04 | 0.04156 |
2024-01-05 | 0.041154 |
2024-01-06 | 0.041369 |
2024-01-07 | 0.041326 |
2024-01-08 | 0.04103 |
2024-01-09 | 0.041459 |
2024-01-10 | 0.040983 |
2024-01-11 | 0.040857 |
2024-01-12 | 0.040758 |
2024-01-13 | 0.041182 |
2024-01-14 | 0.041183 |
2024-01-15 | 0.041073 |
2024-01-16 | 0.041263 |
2024-01-17 | 0.041174 |
2024-01-18 | 0.041123 |
2024-01-19 | 0.041028 |
2024-01-20 | 0.041353 |
2024-01-21 | 0.041367 |
2024-01-22 | 0.041418 |
2024-01-23 | 0.041226 |
2024-01-24 | 0.040784 |
2024-01-25 | 0.040981 |
2024-01-26 | 0.041001 |
2024-01-27 | 0.04127 |
2024-01-28 | 0.041273 |
2024-01-29 | 0.041171 |
2024-01-30 | 0.041476 |
2024-01-31 | 0.041227 |
2024-02-01 | 0.040907 |
2024-02-02 | 0.04142 |
2024-02-03 | 0.041723 |
2024-02-04 | 0.041737 |
2024-02-05 | 0.041533 |
2024-02-06 | 0.041043 |
2024-02-07 | 0.041232 |
2024-02-08 | 0.041357 |
2024-02-09 | 0.041093 |
2024-02-10 | 0.041296 |
2024-02-11 | 0.041299 |
2024-02-12 | 0.041173 |
2024-02-13 | 0.041125 |
2024-02-14 | 0.040822 |
2024-02-15 | 0.041158 |
2024-02-16 | 0.041196 |
2024-02-17 | 0.041446 |
2024-02-18 | 0.04144 |
2024-02-19 | 0.041195 |
2024-02-20 | 0.041083 |
2024-02-21 | 0.040994 |
2024-02-22 | 0.041167 |
2024-02-23 | 0.041576 |
2024-02-24 | 0.041931 |
2024-02-25 | 0.041933 |
2024-02-26 | 0.041556 |
2024-02-27 | 0.04113 |
2024-02-28 | 0.041247 |
2024-04-01 | 0.042187 |
2024-04-02 | 0.041709 |
2024-04-03 | 0.041841 |
2024-04-04 | 0.041648 |
2024-04-05 | 0.041944 |
2024-04-06 | 0.042495 |
2024-04-07 | 0.042471 |
2024-04-08 | 0.041787 |
2024-04-09 | 0.041573 |
2024-04-10 | 0.042363 |
2024-04-11 | 0.042379 |
2024-04-12 | 0.042523 |
2024-04-13 | 0.042797 |
2024-04-14 | 0.042901 |
2024-04-15 | 0.042631 |
2024-04-16 | 0.043319 |
2024-04-17 | 0.042825 |
2024-04-18 | 0.042897 |
2024-04-19 | 0.04246 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明