1BRL = 23.395636VUV
1巴西雷亚尔 = 23.395636瓦努阿图瓦图
按当前汇率,1巴西雷亚尔可兑换23.395636瓦努阿图瓦图
汇率更新时间:2024-04-19 17:01
瓦努阿图瓦图对巴西雷亚尔汇率 巴西雷亚尔汇率 瓦努阿图瓦图汇率
声明与提示:巴西雷亚尔对瓦努阿图瓦图汇率价格为中间价参考值,各银行巴西雷亚尔兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 23.703745 |
2024-04-02 | 23.975497 |
2024-04-03 | 23.899989 |
2024-04-04 | 24.010903 |
2024-04-05 | 23.841106 |
2024-04-06 | 23.532217 |
2024-04-07 | 23.545303 |
2024-04-08 | 23.930801 |
2024-04-09 | 24.054082 |
2024-04-10 | 23.605419 |
2024-04-11 | 23.596317 |
2024-04-12 | 23.516486 |
2024-04-13 | 23.366097 |
2024-04-14 | 23.309396 |
2024-04-15 | 23.456862 |
2024-04-16 | 23.08465 |
2024-04-17 | 23.351032 |
2024-04-18 | 23.31179 |
日期 | 汇率 |
---|---|
2023-04-19 | 23.435985 |
2023-04-20 | 23.563218 |
2023-04-21 | 23.561596 |
2023-04-22 | 23.560851 |
2023-04-23 | 23.557857 |
2023-04-24 | 23.629143 |
2023-04-25 | 23.536321 |
2023-04-26 | 23.584272 |
2023-04-27 | 23.898264 |
2023-04-28 | 23.855066 |
2023-04-29 | 23.85625 |
2023-04-30 | 23.856082 |
2023-05-01 | 23.844163 |
2023-05-02 | 23.603695 |
2023-05-03 | 23.812389 |
2023-05-04 | 23.869876 |
2023-05-05 | 24.022103 |
2023-05-06 | 24.018241 |
2023-05-07 | 24.01235 |
2023-05-08 | 23.745198 |
2023-05-09 | 23.852482 |
2023-05-10 | 24.06268 |
2023-05-11 | 24.125972 |
2023-05-12 | 24.178274 |
2023-05-13 | 24.171238 |
2023-05-14 | 24.167416 |
2023-05-15 | 24.328228 |
2023-05-16 | 24.076527 |
2023-05-17 | 24.088793 |
2023-05-18 | 23.954469 |
2023-05-19 | 23.79588 |
2023-05-20 | 23.791914 |
2023-05-21 | 23.795135 |
2023-05-22 | 23.950358 |
2023-05-23 | 23.923636 |
2023-05-24 | 23.986084 |
2023-05-25 | 23.621432 |
2023-05-26 | 23.822439 |
2023-05-27 | 23.822755 |
2023-05-28 | 23.819681 |
2023-05-29 | 23.700872 |
2023-05-30 | 23.619968 |
2023-05-31 | 23.527341 |
2023-06-01 | 23.7205 |
2023-06-02 | 23.990721 |
2023-06-03 | 24.002813 |
2023-06-04 | 23.994595 |
2023-06-05 | 24.145109 |
2023-06-06 | 24.211799 |
2023-06-07 | 24.164316 |
2023-06-08 | 24.166281 |
2023-06-09 | 24.380048 |
2023-06-10 | 24.378867 |
2023-06-11 | 24.386212 |
2023-06-12 | 24.471519 |
2023-06-13 | 24.464908 |
2023-06-14 | 24.703447 |
2023-06-15 | 24.729991 |
2023-06-16 | 24.674521 |
2023-06-17 | 24.672363 |
2023-06-18 | 24.690639 |
2023-06-19 | 24.89843 |
2023-06-20 | 24.833719 |
2023-06-21 | 24.973646 |
2023-06-22 | 24.921108 |
2023-06-23 | 24.874891 |
2023-06-24 | 24.849789 |
2023-06-25 | 24.85774 |
2023-06-26 | 24.947274 |
2023-06-27 | 24.726135 |
2023-06-28 | 24.522391 |
2023-06-29 | 24.494424 |
2023-06-30 | 24.837453 |
2023-07-01 | 24.835935 |
2023-07-02 | 24.858769 |
2023-07-03 | 24.745274 |
2023-07-04 | 24.574059 |
2023-07-05 | 24.538557 |
2023-07-06 | 24.179728 |
2023-07-07 | 24.419074 |
2023-07-08 | 24.435852 |
2023-07-09 | 24.417592 |
2023-07-10 | 24.277621 |
2023-07-11 | 24.515098 |
2023-07-12 | 24.688462 |
2023-07-13 | 24.801162 |
2023-07-14 | 24.826419 |
2023-07-15 | 24.833595 |
2023-07-16 | 24.810421 |
2023-07-17 | 24.740504 |
2023-07-18 | 24.72941 |
2023-07-19 | 24.827664 |
2023-07-20 | 24.793792 |
2023-07-21 | 24.887118 |
2023-07-22 | 24.909526 |
2023-07-23 | 24.907701 |
2023-07-24 | 25.168647 |
2023-07-25 | 25.041436 |
2023-07-26 | 25.110037 |
2023-07-27 | 25.081739 |
2023-07-28 | 25.093038 |
2023-07-29 | 25.092776 |
2023-07-30 | 25.102131 |
2023-07-31 | 25.114681 |
2023-08-01 | 24.76151 |
2023-08-02 | 24.665978 |
2023-08-03 | 24.140683 |
2023-08-04 | 24.361052 |
2023-08-05 | 24.362188 |
2023-08-06 | 24.361202 |
2023-08-07 | 24.225268 |
2023-08-08 | 24.225888 |
2023-08-09 | 24.21131 |
2023-08-10 | 24.259471 |
2023-08-11 | 24.190465 |
2023-08-12 | 24.191088 |
2023-08-13 | 24.167129 |
2023-08-14 | 23.914321 |
2023-08-15 | 23.815862 |
2023-08-16 | 23.797265 |
2023-08-17 | 23.85188 |
2023-08-18 | 23.887475 |
2023-08-19 | 23.879708 |
2023-08-20 | 23.893497 |
2023-08-21 | 23.832625 |
2023-08-22 | 24.038856 |
2023-08-23 | 24.442019 |
2023-08-24 | 24.317742 |
2023-08-25 | 24.358171 |
2023-08-26 | 24.355908 |
2023-08-27 | 24.357522 |
2023-08-28 | 24.358751 |
2023-08-29 | 24.46224 |
2023-08-30 | 24.274652 |
2023-08-31 | 23.955233 |
2023-09-01 | 23.990854 |
2023-09-02 | 23.988495 |
2023-09-03 | 24.006997 |
2023-09-04 | 24.041941 |
2023-09-05 | 23.893852 |
2023-09-06 | 23.8435 |
2023-09-07 | 23.8494 |
2023-09-08 | 23.808139 |
2023-09-09 | 23.808325 |
2023-09-10 | 23.838715 |
2023-09-11 | 24.073979 |
2023-09-12 | 23.99181 |
2023-09-13 | 24.142926 |
2023-09-14 | 24.37415 |
2023-09-15 | 24.390925 |
2023-09-16 | 24.391153 |
2023-09-17 | 24.388069 |
2023-09-18 | 24.449246 |
2023-09-19 | 24.384624 |
2023-09-20 | 24.325805 |
2023-09-22 | 24.0491 |
2023-09-23 | 24.054685 |
2023-09-24 | 24.056593 |
2023-09-25 | 23.884916 |
2023-09-26 | 23.802058 |
2023-09-27 | 24.294458 |
2023-09-28 | 24.222901 |
2023-09-29 | 24.055228 |
2023-09-30 | 24.055096 |
2023-10-01 | 24.055096 |
2023-10-02 | 24.202546 |
2023-10-03 | 23.827444 |
2023-10-04 | 23.896479 |
2023-10-05 | 23.700315 |
2023-10-06 | 23.599362 |
2023-10-07 | 23.606709 |
2023-10-08 | 23.794189 |
2023-10-09 | 23.738911 |
2023-10-10 | 24.078188 |
2023-10-11 | 24.080216 |
2023-10-12 | 24.264348 |
2023-10-13 | 24.175889 |
2023-10-14 | 24.041799 |
2023-10-15 | 24.35799 |
2023-10-16 | 24.351651 |
2023-10-17 | 24.350394 |
2023-10-18 | 24.307351 |
2023-10-19 | 24.289306 |
2023-10-20 | 24.260244 |
2023-10-21 | 24.268424 |
2023-10-22 | 24.472999 |
2023-10-23 | 24.507552 |
2023-10-24 | 24.603943 |
2023-10-25 | 24.685971 |
2023-10-26 | 24.709314 |
2023-10-27 | 24.37946 |
2023-10-28 | 24.380146 |
2023-10-29 | 24.725377 |
2023-10-30 | 24.304962 |
2023-10-31 | 24.42874 |
2023-11-01 | 24.735276 |
2023-11-02 | 24.736113 |
2023-11-03 | 24.956853 |
2023-11-04 | 24.744573 |
2023-11-05 | 24.712773 |
2023-11-06 | 24.743797 |
2023-11-07 | 24.900694 |
2023-11-08 | 24.917967 |
2023-11-09 | 24.882199 |
2023-11-10 | 24.881085 |
2023-11-11 | 24.723469 |
2023-11-12 | 24.76895 |
2023-11-13 | 24.956257 |
2023-11-14 | 25.101254 |
2023-11-15 | 24.842397 |
2023-11-16 | 24.848499 |
2023-11-17 | 24.726529 |
2023-11-18 | 24.594829 |
2023-11-19 | 24.566309 |
2023-11-20 | 24.868813 |
2023-11-21 | 24.596698 |
2023-11-22 | 24.547457 |
2023-11-23 | 24.579915 |
2023-11-24 | 24.531023 |
2023-11-25 | 24.386659 |
2023-11-26 | 24.375686 |
2023-11-27 | 24.564524 |
2023-11-28 | 24.611029 |
2023-11-29 | 24.50743 |
2023-11-30 | 24.243904 |
2023-12-01 | 24.409576 |
2023-12-02 | 24.302146 |
2023-12-03 | 24.322612 |
2023-12-04 | 24.180797 |
2023-12-05 | 24.052572 |
2023-12-06 | 24.430384 |
2023-12-07 | 24.498838 |
2023-12-08 | 24.331775 |
2023-12-09 | 24.136255 |
2023-12-10 | 24.105868 |
2023-12-11 | 24.291586 |
2023-12-12 | 24.24769 |
2023-12-13 | 24.216439 |
2023-12-14 | 24.348636 |
2023-12-15 | 24.035005 |
2023-12-16 | 23.850149 |
2023-12-17 | 23.847099 |
2023-12-18 | 24.034823 |
2023-12-19 | 24.442345 |
2023-12-20 | 24.33491 |
2023-12-21 | 24.31631 |
2023-12-22 | 24.227726 |
2023-12-23 | 24.122746 |
2023-12-24 | 24.124292 |
2023-12-25 | 24.120099 |
2023-12-26 | 24.387354 |
2023-12-27 | 24.358647 |
2023-12-28 | 24.23246 |
2023-12-29 | 24.177135 |
2023-12-30 | 24.008839 |
2023-12-31 | 24.006497 |
2024-01-01 | 24.195091 |
2024-01-02 | 23.969694 |
2024-01-03 | 24.140154 |
2024-01-04 | 24.061685 |
2024-01-05 | 24.298858 |
2024-01-06 | 24.17277 |
2024-01-07 | 24.198098 |
2024-01-08 | 24.372461 |
2024-01-09 | 24.120432 |
2024-01-10 | 24.400461 |
2024-01-11 | 24.475836 |
2024-01-12 | 24.535096 |
2024-01-13 | 24.28268 |
2024-01-14 | 24.281641 |
2024-01-15 | 24.346685 |
2024-01-16 | 24.234576 |
2024-01-17 | 24.287412 |
2024-01-18 | 24.317462 |
2024-01-19 | 24.373547 |
2024-01-20 | 24.181893 |
2024-01-21 | 24.173871 |
2024-01-22 | 24.144383 |
2024-01-23 | 24.256322 |
2024-01-24 | 24.51965 |
2024-01-25 | 24.401256 |
2024-01-26 | 24.389757 |
2024-01-27 | 24.230558 |
2024-01-28 | 24.228681 |
2024-01-29 | 24.288833 |
2024-01-30 | 24.110329 |
2024-01-31 | 24.255813 |
2024-02-01 | 24.445569 |
2024-02-02 | 24.142873 |
2024-02-03 | 23.967445 |
2024-02-04 | 23.959332 |
2024-02-05 | 24.077191 |
2024-02-06 | 24.364731 |
2024-02-07 | 24.253137 |
2024-02-08 | 24.179839 |
2024-02-09 | 24.334925 |
2024-02-10 | 24.215193 |
2024-02-11 | 24.213822 |
2024-02-12 | 24.287585 |
2024-02-13 | 24.316027 |
2024-02-14 | 24.496728 |
2024-02-15 | 24.296846 |
2024-02-16 | 24.274434 |
2024-02-17 | 24.127726 |
2024-02-18 | 24.131454 |
2024-02-19 | 24.275077 |
2024-02-20 | 24.340857 |
2024-02-21 | 24.394105 |
2024-02-22 | 24.291082 |
2024-02-23 | 24.052503 |
2024-02-24 | 23.848964 |
2024-02-25 | 23.847782 |
2024-02-26 | 24.063831 |
2024-02-27 | 24.313138 |
2024-02-28 | 24.243989 |
2024-04-01 | 23.703745 |
2024-04-02 | 23.975497 |
2024-04-03 | 23.899989 |
2024-04-04 | 24.010903 |
2024-04-05 | 23.841106 |
2024-04-06 | 23.532217 |
2024-04-07 | 23.545303 |
2024-04-08 | 23.930801 |
2024-04-09 | 24.054082 |
2024-04-10 | 23.605419 |
2024-04-11 | 23.596317 |
2024-04-12 | 23.516486 |
2024-04-13 | 23.366097 |
2024-04-14 | 23.309396 |
2024-04-15 | 23.456862 |
2024-04-16 | 23.08465 |
2024-04-17 | 23.351032 |
2024-04-18 | 23.31179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明