1VUV = 0.015121BGN
1瓦努阿图瓦图 = 0.015121保加利亚列弗
按当前汇率，1瓦努阿图瓦图可兑换0.015121保加利亚列弗
汇率更新时间：2024-04-20 07:01
保加利亚列弗对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 保加利亚列弗汇率
声明与提示：瓦努阿图瓦图对保加利亚列弗汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换保加利亚列弗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.015211 |
| 2024-04-02 | 0.01499 |
| 2024-04-03 | 0.014981 |
| 2024-04-04 | 0.014963 |
| 2024-04-05 | 0.014942 |
| 2024-04-06 | 0.015122 |
| 2024-04-07 | 0.015126 |
| 2024-04-08 | 0.01497 |
| 2024-04-09 | 0.014965 |
| 2024-04-10 | 0.015202 |
| 2024-04-11 | 0.015225 |
| 2024-04-12 | 0.015205 |
| 2024-04-13 | 0.01532 |
| 2024-04-14 | 0.015384 |
| 2024-04-15 | 0.015122 |
| 2024-04-16 | 0.015125 |
| 2024-04-17 | 0.01502 |
| 2024-04-18 | 0.014975 |
| 2024-04-19 | 0.014961 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.01501 |
| 2023-04-21 | 0.014986 |
| 2023-04-22 | 0.014987 |
| 2023-04-23 | 0.014981 |
| 2023-04-24 | 0.014879 |
| 2023-04-25 | 0.014989 |
| 2023-04-26 | 0.014904 |
| 2023-04-27 | 0.014911 |
| 2023-04-28 | 0.014931 |
| 2023-04-29 | 0.01492 |
| 2023-04-30 | 0.014872 |
| 2023-05-01 | 0.014926 |
| 2023-05-02 | 0.014957 |
| 2023-05-03 | 0.014858 |
| 2023-05-04 | 0.014919 |
| 2023-05-05 | 0.014946 |
| 2023-05-06 | 0.014937 |
| 2023-05-07 | 0.014943 |
| 2023-05-08 | 0.014937 |
| 2023-05-09 | 0.014983 |
| 2023-05-10 | 0.014965 |
| 2023-05-11 | 0.015065 |
| 2023-05-12 | 0.015152 |
| 2023-05-13 | 0.015027 |
| 2023-05-14 | 0.015096 |
| 2023-05-15 | 0.015121 |
| 2023-05-16 | 0.015141 |
| 2023-05-17 | 0.01518 |
| 2023-05-18 | 0.01525 |
| 2023-05-19 | 0.015216 |
| 2023-05-20 | 0.015218 |
| 2023-05-21 | 0.015204 |
| 2023-05-22 | 0.015206 |
| 2023-05-23 | 0.01527 |
| 2023-05-24 | 0.015271 |
| 2023-05-25 | 0.015306 |
| 2023-05-26 | 0.015326 |
| 2023-05-27 | 0.015327 |
| 2023-05-28 | 0.015327 |
| 2023-05-29 | 0.015355 |
| 2023-05-30 | 0.015322 |
| 2023-05-31 | 0.015387 |
| 2023-06-01 | 0.015285 |
| 2023-06-02 | 0.015358 |
| 2023-06-03 | 0.015346 |
| 2023-06-04 | 0.015333 |
| 2023-06-05 | 0.01535 |
| 2023-06-06 | 0.015373 |
| 2023-06-07 | 0.015362 |
| 2023-06-08 | 0.015256 |
| 2023-06-09 | 0.01529 |
| 2023-06-10 | 0.015282 |
| 2023-06-11 | 0.015278 |
| 2023-06-12 | 0.015292 |
| 2023-06-13 | 0.015243 |
| 2023-06-14 | 0.015184 |
| 2023-06-15 | 0.015028 |
| 2023-06-16 | 0.015031 |
| 2023-06-17 | 0.015031 |
| 2023-06-18 | 0.015012 |
| 2023-06-19 | 0.01505 |
| 2023-06-20 | 0.015061 |
| 2023-06-21 | 0.014988 |
| 2023-06-22 | 0.015005 |
| 2023-06-23 | 0.015095 |
| 2023-06-24 | 0.015042 |
| 2023-06-25 | 0.015063 |
| 2023-06-26 | 0.015078 |
| 2023-06-27 | 0.014998 |
| 2023-06-28 | 0.015068 |
| 2023-06-29 | 0.015137 |
| 2023-06-30 | 0.015074 |
| 2023-07-01 | 0.015074 |
| 2023-07-02 | 0.015066 |
| 2023-07-03 | 0.015068 |
| 2023-07-04 | 0.015107 |
| 2023-07-05 | 0.015144 |
| 2023-07-06 | 0.015098 |
| 2023-07-07 | 0.014998 |
| 2023-07-08 | 0.014986 |
| 2023-07-09 | 0.014986 |
| 2023-07-10 | 0.014951 |
| 2023-07-11 | 0.014947 |
| 2023-07-12 | 0.014778 |
| 2023-07-13 | 0.014652 |
| 2023-07-14 | 0.014639 |
| 2023-07-15 | 0.014621 |
| 2023-07-16 | 0.014618 |
| 2023-07-17 | 0.014644 |
| 2023-07-18 | 0.014642 |
| 2023-07-19 | 0.01468 |
| 2023-07-20 | 0.014766 |
| 2023-07-21 | 0.014781 |
| 2023-07-22 | 0.014768 |
| 2023-07-23 | 0.014774 |
| 2023-07-24 | 0.014862 |
| 2023-07-25 | 0.014873 |
| 2023-07-26 | 0.014838 |
| 2023-07-27 | 0.014979 |
| 2023-07-28 | 0.014946 |
| 2023-07-29 | 0.014949 |
| 2023-07-30 | 0.014934 |
| 2023-07-31 | 0.014981 |
| 2023-08-01 | 0.014977 |
| 2023-08-02 | 0.015055 |
| 2023-08-03 | 0.015049 |
| 2023-08-04 | 0.014963 |
| 2023-08-05 | 0.014971 |
| 2023-08-06 | 0.014956 |
| 2023-08-07 | 0.014978 |
| 2023-08-08 | 0.015029 |
| 2023-08-09 | 0.015011 |
| 2023-08-10 | 0.015004 |
| 2023-08-11 | 0.01505 |
| 2023-08-12 | 0.015054 |
| 2023-08-13 | 0.015042 |
| 2023-08-14 | 0.015112 |
| 2023-08-15 | 0.015106 |
| 2023-08-16 | 0.015145 |
| 2023-08-17 | 0.01517 |
| 2023-08-18 | 0.01517 |
| 2023-08-19 | 0.015128 |
| 2023-08-20 | 0.015148 |
| 2023-08-21 | 0.015121 |
| 2023-08-22 | 0.01519 |
| 2023-08-23 | 0.015166 |
| 2023-08-24 | 0.015252 |
| 2023-08-25 | 0.015256 |
| 2023-08-26 | 0.015263 |
| 2023-08-27 | 0.015267 |
| 2023-08-28 | 0.015232 |
| 2023-08-29 | 0.015145 |
| 2023-08-30 | 0.015091 |
| 2023-08-31 | 0.015181 |
| 2023-09-01 | 0.015293 |
| 2023-09-02 | 0.015292 |
| 2023-09-03 | 0.015291 |
| 2023-09-04 | 0.015264 |
| 2023-09-05 | 0.015374 |
| 2023-09-06 | 0.015372 |
| 2023-09-07 | 0.015408 |
| 2023-09-08 | 0.015394 |
| 2023-09-09 | 0.015392 |
| 2023-09-10 | 0.015377 |
| 2023-09-11 | 0.015324 |
| 2023-09-12 | 0.015323 |
| 2023-09-13 | 0.015358 |
| 2023-09-14 | 0.015488 |
| 2023-09-15 | 0.015458 |
| 2023-09-16 | 0.015469 |
| 2023-09-17 | 0.01545 |
| 2023-09-18 | 0.015412 |
| 2023-09-19 | 0.015429 |
| 2023-09-20 | 0.015448 |
| 2023-09-22 | 0.015478 |
| 2023-09-23 | 0.015492 |
| 2023-09-24 | 0.01546 |
| 2023-09-25 | 0.015555 |
| 2023-09-26 | 0.015585 |
| 2023-09-27 | 0.015195 |
| 2023-09-28 | 0.01516 |
| 2023-09-29 | 0.015258 |
| 2023-09-30 | 0.015258 |
| 2023-10-01 | 0.015258 |
| 2023-10-02 | 0.015246 |
| 2023-10-03 | 0.015184 |
| 2023-10-04 | 0.015078 |
| 2023-10-05 | 0.015151 |
| 2023-10-06 | 0.0152 |
| 2023-10-07 | 0.015192 |
| 2023-10-08 | 0.015128 |
| 2023-10-09 | 0.015176 |
| 2023-10-10 | 0.015157 |
| 2023-10-11 | 0.015139 |
| 2023-10-12 | 0.015148 |
| 2023-10-13 | 0.015238 |
| 2023-10-14 | 0.015234 |
| 2023-10-15 | 0.015113 |
| 2023-10-16 | 0.015105 |
| 2023-10-17 | 0.015073 |
| 2023-10-18 | 0.015102 |
| 2023-10-19 | 0.015035 |
| 2023-10-20 | 0.015104 |
| 2023-10-21 | 0.01511 |
| 2023-10-22 | 0.015011 |
| 2023-10-23 | 0.0149 |
| 2023-10-24 | 0.015018 |
| 2023-10-25 | 0.015036 |
| 2023-10-26 | 0.015026 |
| 2023-10-27 | 0.01514 |
| 2023-10-28 | 0.015134 |
| 2023-10-29 | 0.015051 |
| 2023-10-30 | 0.015049 |
| 2023-10-31 | 0.015038 |
| 2023-11-01 | 0.015058 |
| 2023-11-02 | 0.015027 |
| 2023-11-03 | 0.014936 |
| 2023-11-04 | 0.01505 |
| 2023-11-05 | 0.015057 |
| 2023-11-06 | 0.015036 |
| 2023-11-07 | 0.015098 |
| 2023-11-08 | 0.015011 |
| 2023-11-09 | 0.01498 |
| 2023-11-10 | 0.014973 |
| 2023-11-11 | 0.015046 |
| 2023-11-12 | 0.01506 |
| 2023-11-13 | 0.014915 |
| 2023-11-14 | 0.014768 |
| 2023-11-15 | 0.014909 |
| 2023-11-16 | 0.014898 |
| 2023-11-17 | 0.014847 |
| 2023-11-18 | 0.014894 |
| 2023-11-19 | 0.014923 |
| 2023-11-20 | 0.01479 |
| 2023-11-21 | 0.014876 |
| 2023-11-22 | 0.014988 |
| 2023-11-23 | 0.014909 |
| 2023-11-24 | 0.014864 |
| 2023-11-25 | 0.014971 |
| 2023-11-26 | 0.014986 |
| 2023-11-27 | 0.014823 |
| 2023-11-28 | 0.014872 |
| 2023-11-29 | 0.014888 |
| 2023-11-30 | 0.014997 |
| 2023-12-01 | 0.015082 |
| 2023-12-02 | 0.015138 |
| 2023-12-03 | 0.015143 |
| 2023-12-04 | 0.015175 |
| 2023-12-05 | 0.015174 |
| 2023-12-06 | 0.015151 |
| 2023-12-07 | 0.015087 |
| 2023-12-08 | 0.01518 |
| 2023-12-09 | 0.015279 |
| 2023-12-10 | 0.015278 |
| 2023-12-11 | 0.015157 |
| 2023-12-12 | 0.015094 |
| 2023-12-13 | 0.015093 |
| 2023-12-14 | 0.014937 |
| 2023-12-15 | 0.015084 |
| 2023-12-16 | 0.01521 |
| 2023-12-17 | 0.015201 |
| 2023-12-18 | 0.015097 |
| 2023-12-19 | 0.014997 |
| 2023-12-20 | 0.015009 |
| 2023-12-21 | 0.015018 |
| 2023-12-22 | 0.015083 |
| 2023-12-23 | 0.015144 |
| 2023-12-24 | 0.01518 |
| 2023-12-25 | 0.015058 |
| 2023-12-26 | 0.015072 |
| 2023-12-27 | 0.014991 |
| 2023-12-28 | 0.015023 |
| 2023-12-29 | 0.015093 |
| 2023-12-30 | 0.015202 |
| 2023-12-31 | 0.015208 |
| 2024-01-01 | 0.015076 |
| 2024-01-02 | 0.0152 |
| 2024-01-03 | 0.015104 |
| 2024-01-04 | 0.015098 |
| 2024-01-05 | 0.015049 |
| 2024-01-06 | 0.015139 |
| 2024-01-07 | 0.015156 |
| 2024-01-08 | 0.015 |
| 2024-01-09 | 0.015145 |
| 2024-01-10 | 0.014932 |
| 2024-01-11 | 0.014969 |
| 2024-01-12 | 0.014989 |
| 2024-01-13 | 0.015142 |
| 2024-01-14 | 0.015162 |
| 2024-01-15 | 0.015035 |
| 2024-01-16 | 0.015082 |
| 2024-01-17 | 0.015038 |
| 2024-01-18 | 0.014988 |
| 2024-01-19 | 0.014962 |
| 2024-01-20 | 0.015047 |
| 2024-01-21 | 0.015071 |
| 2024-01-22 | 0.014978 |
| 2024-01-23 | 0.014948 |
| 2024-01-24 | 0.014862 |
| 2024-01-25 | 0.015044 |
| 2024-01-26 | 0.015013 |
| 2024-01-27 | 0.01512 |
| 2024-01-28 | 0.015121 |
| 2024-01-29 | 0.015074 |
| 2024-01-30 | 0.015062 |
| 2024-01-31 | 0.015025 |
| 2024-02-01 | 0.015027 |
| 2024-02-02 | 0.015092 |
| 2024-02-03 | 0.015211 |
| 2024-02-04 | 0.015155 |
| 2024-02-05 | 0.015115 |
| 2024-02-06 | 0.01505 |
| 2024-02-07 | 0.015105 |
| 2024-02-08 | 0.015066 |
| 2024-02-09 | 0.015 |
| 2024-02-10 | 0.015121 |
| 2024-02-11 | 0.015126 |
| 2024-02-12 | 0.015097 |
| 2024-02-13 | 0.015151 |
| 2024-02-14 | 0.015031 |
| 2024-02-15 | 0.015024 |
| 2024-02-16 | 0.015064 |
| 2024-02-17 | 0.01514 |
| 2024-02-18 | 0.015141 |
| 2024-02-19 | 0.015083 |
| 2024-02-20 | 0.015045 |
| 2024-02-21 | 0.015037 |
| 2024-02-22 | 0.015064 |
| 2024-02-23 | 0.015056 |
| 2024-02-24 | 0.015167 |
| 2024-02-25 | 0.015151 |
| 2024-02-26 | 0.01504 |
| 2024-02-27 | 0.014997 |
| 2024-02-28 | 0.015023 |
| 2024-04-01 | 0.015211 |
| 2024-04-02 | 0.01499 |
| 2024-04-03 | 0.014981 |
| 2024-04-04 | 0.014963 |
| 2024-04-05 | 0.014942 |
| 2024-04-06 | 0.015122 |
| 2024-04-07 | 0.015126 |
| 2024-04-08 | 0.01497 |
| 2024-04-09 | 0.014965 |
| 2024-04-10 | 0.015202 |
| 2024-04-11 | 0.015225 |
| 2024-04-12 | 0.015205 |
| 2024-04-13 | 0.01532 |
| 2024-04-14 | 0.015384 |
| 2024-04-15 | 0.015122 |
| 2024-04-16 | 0.015125 |
| 2024-04-17 | 0.01502 |
| 2024-04-18 | 0.014975 |
| 2024-04-19 | 0.014961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明