1BGN = 66.614500VUV
1保加利亚列弗 = 66.614500瓦努阿图瓦图
按当前汇率,1保加利亚列弗可兑换66.614500瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对保加利亚列弗汇率 保加利亚列弗汇率 瓦努阿图瓦图汇率
声明与提示:保加利亚列弗对瓦努阿图瓦图汇率价格为中间价参考值,各银行保加利亚列弗兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 66.566003 |
日期 | 汇率 |
---|---|
2023-03-28 | 65.410118 |
2023-03-29 | 65.433196 |
2023-03-30 | 65.750107 |
2023-03-31 | 66.192317 |
2023-04-01 | 66.178332 |
2023-04-02 | 66.21919 |
2023-04-03 | 66.319399 |
2023-04-04 | 66.629194 |
2023-04-05 | 66.349097 |
2023-04-06 | 66.492342 |
2023-04-07 | 66.476513 |
2023-04-08 | 66.445763 |
2023-04-09 | 66.638616 |
2023-04-10 | 66.41211 |
2023-04-11 | 66.36125 |
2023-04-12 | 66.832479 |
2023-04-13 | 67.198827 |
2023-04-14 | 66.794297 |
2023-04-15 | 66.861757 |
2023-04-16 | 67.124309 |
2023-04-17 | 66.870323 |
2023-04-18 | 66.709996 |
2023-04-19 | 66.705517 |
2023-04-20 | 66.621566 |
2023-04-21 | 66.730008 |
2023-04-22 | 66.725366 |
2023-04-23 | 66.750881 |
2023-04-24 | 67.208371 |
2023-04-25 | 66.717205 |
2023-04-26 | 67.096293 |
2023-04-27 | 67.062372 |
2023-04-28 | 66.976216 |
2023-04-29 | 67.023826 |
2023-04-30 | 67.242494 |
2023-05-01 | 66.998371 |
2023-05-02 | 66.858742 |
2023-05-03 | 67.305047 |
2023-05-04 | 67.02762 |
2023-05-05 | 66.906546 |
2023-05-06 | 66.945943 |
2023-05-07 | 66.920909 |
2023-05-08 | 66.949506 |
2023-05-09 | 66.7419 |
2023-05-10 | 66.820988 |
2023-05-11 | 66.378526 |
2023-05-12 | 65.997163 |
2023-05-13 | 66.548678 |
2023-05-14 | 66.243528 |
2023-05-15 | 66.132094 |
2023-05-16 | 66.046786 |
2023-05-17 | 65.877368 |
2023-05-18 | 65.572366 |
2023-05-19 | 65.719019 |
2023-05-20 | 65.7095 |
2023-05-21 | 65.771248 |
2023-05-22 | 65.764461 |
2023-05-23 | 65.488954 |
2023-05-24 | 65.483621 |
2023-05-25 | 65.333601 |
2023-05-26 | 65.247213 |
2023-05-27 | 65.243663 |
2023-05-28 | 65.244308 |
2023-05-29 | 65.123638 |
2023-05-30 | 65.264995 |
2023-05-31 | 64.988161 |
2023-06-01 | 65.425497 |
2023-06-02 | 65.110811 |
2023-06-03 | 65.16223 |
2023-06-04 | 65.219768 |
2023-06-05 | 65.1451 |
2023-06-06 | 65.050779 |
2023-06-07 | 65.096912 |
2023-06-08 | 65.548949 |
2023-06-09 | 65.402101 |
2023-06-10 | 65.436998 |
2023-06-11 | 65.454149 |
2023-06-12 | 65.394287 |
2023-06-13 | 65.603198 |
2023-06-14 | 65.859553 |
2023-06-15 | 66.542662 |
2023-06-16 | 66.530929 |
2023-06-17 | 66.528204 |
2023-06-18 | 66.614937 |
2023-06-19 | 66.443987 |
2023-06-20 | 66.39854 |
2023-06-21 | 66.718883 |
2023-06-22 | 66.644135 |
2023-06-23 | 66.247397 |
2023-06-24 | 66.480684 |
2023-06-25 | 66.38916 |
2023-06-26 | 66.320592 |
2023-06-27 | 66.67522 |
2023-06-28 | 66.363861 |
2023-06-29 | 66.061418 |
2023-06-30 | 66.338347 |
2023-07-01 | 66.340836 |
2023-07-02 | 66.375506 |
2023-07-03 | 66.367433 |
2023-07-04 | 66.19647 |
2023-07-05 | 66.032176 |
2023-07-06 | 66.232107 |
2023-07-07 | 66.67488 |
2023-07-08 | 66.729161 |
2023-07-09 | 66.729165 |
2023-07-10 | 66.886364 |
2023-07-11 | 66.90256 |
2023-07-12 | 67.669021 |
2023-07-13 | 68.251639 |
2023-07-14 | 68.312915 |
2023-07-15 | 68.395443 |
2023-07-16 | 68.408725 |
2023-07-17 | 68.288377 |
2023-07-18 | 68.298942 |
2023-07-19 | 68.119095 |
2023-07-20 | 67.721858 |
2023-07-21 | 67.654607 |
2023-07-22 | 67.714705 |
2023-07-23 | 67.688536 |
2023-07-24 | 67.285784 |
2023-07-25 | 67.233874 |
2023-07-26 | 67.395044 |
2023-07-27 | 66.76015 |
2023-07-28 | 66.908855 |
2023-07-29 | 66.894707 |
2023-07-30 | 66.961158 |
2023-07-31 | 66.752484 |
2023-08-01 | 66.767086 |
2023-08-02 | 66.421337 |
2023-08-03 | 66.450876 |
2023-08-04 | 66.832391 |
2023-08-05 | 66.797548 |
2023-08-06 | 66.860733 |
2023-08-07 | 66.765623 |
2023-08-08 | 66.537478 |
2023-08-09 | 66.616259 |
2023-08-10 | 66.647724 |
2023-08-11 | 66.444918 |
2023-08-12 | 66.429718 |
2023-08-13 | 66.478546 |
2023-08-14 | 66.17375 |
2023-08-15 | 66.197462 |
2023-08-16 | 66.028568 |
2023-08-17 | 65.921568 |
2023-08-18 | 65.918165 |
2023-08-19 | 66.101421 |
2023-08-20 | 66.016848 |
2023-08-21 | 66.131816 |
2023-08-22 | 65.834525 |
2023-08-23 | 65.935177 |
2023-08-24 | 65.563127 |
2023-08-25 | 65.547596 |
2023-08-26 | 65.5165 |
2023-08-27 | 65.498615 |
2023-08-28 | 65.649749 |
2023-08-29 | 66.026606 |
2023-08-30 | 66.262759 |
2023-08-31 | 65.870657 |
2023-09-01 | 65.387522 |
2023-09-02 | 65.393487 |
2023-09-03 | 65.398393 |
2023-09-04 | 65.514591 |
2023-09-05 | 65.044741 |
2023-09-06 | 65.052931 |
2023-09-07 | 64.902376 |
2023-09-08 | 64.959806 |
2023-09-09 | 64.969272 |
2023-09-10 | 65.031923 |
2023-09-11 | 65.257105 |
2023-09-12 | 65.260767 |
2023-09-13 | 65.114054 |
2023-09-14 | 64.56647 |
2023-09-15 | 64.692211 |
2023-09-16 | 64.645508 |
2023-09-17 | 64.723912 |
2023-09-18 | 64.885964 |
2023-09-19 | 64.813225 |
2023-09-20 | 64.735371 |
2023-09-22 | 64.606347 |
2023-09-23 | 64.550171 |
2023-09-24 | 64.681858 |
2023-09-25 | 64.289262 |
2023-09-26 | 64.163614 |
2023-09-27 | 65.812462 |
2023-09-28 | 65.962055 |
2023-09-29 | 65.53997 |
2023-09-30 | 65.537985 |
2023-10-01 | 65.537985 |
2023-10-02 | 65.591624 |
2023-10-03 | 65.859904 |
2023-10-04 | 66.321653 |
2023-10-05 | 66.004187 |
2023-10-06 | 65.789447 |
2023-10-07 | 65.822445 |
2023-10-08 | 66.104181 |
2023-10-09 | 65.891791 |
2023-10-10 | 65.97656 |
2023-10-11 | 66.055477 |
2023-10-12 | 66.017152 |
2023-10-13 | 65.624766 |
2023-10-14 | 65.6429 |
2023-10-15 | 66.16615 |
2023-10-16 | 66.204592 |
2023-10-17 | 66.342034 |
2023-10-18 | 66.215898 |
2023-10-19 | 66.513319 |
2023-10-20 | 66.206848 |
2023-10-21 | 66.182552 |
2023-10-22 | 66.616937 |
2023-10-23 | 67.113632 |
2023-10-24 | 66.58643 |
2023-10-25 | 66.505027 |
2023-10-26 | 66.549957 |
2023-10-27 | 66.048327 |
2023-10-28 | 66.078295 |
2023-10-29 | 66.439523 |
2023-10-30 | 66.449914 |
2023-10-31 | 66.499809 |
2023-11-01 | 66.411312 |
2023-11-02 | 66.545203 |
2023-11-03 | 66.95229 |
2023-11-04 | 66.445759 |
2023-11-05 | 66.413853 |
2023-11-06 | 66.50639 |
2023-11-07 | 66.234677 |
2023-11-08 | 66.618764 |
2023-11-09 | 66.756233 |
2023-11-10 | 66.787089 |
2023-11-11 | 66.46411 |
2023-11-12 | 66.402002 |
2023-11-13 | 67.047459 |
2023-11-14 | 67.714902 |
2023-11-15 | 67.0747 |
2023-11-16 | 67.124862 |
2023-11-17 | 67.351514 |
2023-11-18 | 67.142835 |
2023-11-19 | 67.012104 |
2023-11-20 | 67.614603 |
2023-11-21 | 67.221417 |
2023-11-22 | 66.719864 |
2023-11-23 | 67.074767 |
2023-11-24 | 67.276337 |
2023-11-25 | 66.794931 |
2023-11-26 | 66.730069 |
2023-11-27 | 67.462977 |
2023-11-28 | 67.239492 |
2023-11-29 | 67.166839 |
2023-11-30 | 66.679927 |
2023-12-01 | 66.306226 |
2023-12-02 | 66.058802 |
2023-12-03 | 66.038919 |
2023-12-04 | 65.896666 |
2023-12-05 | 65.903917 |
2023-12-06 | 66.004335 |
2023-12-07 | 66.282657 |
2023-12-08 | 65.875474 |
2023-12-09 | 65.449521 |
2023-12-10 | 65.455043 |
2023-12-11 | 65.978197 |
2023-12-12 | 66.25338 |
2023-12-13 | 66.254727 |
2023-12-14 | 66.946112 |
2023-12-15 | 66.29462 |
2023-12-16 | 65.746532 |
2023-12-17 | 65.78467 |
2023-12-18 | 66.236971 |
2023-12-19 | 66.680641 |
2023-12-20 | 66.628566 |
2023-12-21 | 66.586555 |
2023-12-22 | 66.301509 |
2023-12-23 | 66.034614 |
2023-12-24 | 65.874978 |
2023-12-25 | 66.410843 |
2023-12-26 | 66.350078 |
2023-12-27 | 66.708562 |
2023-12-28 | 66.56543 |
2023-12-29 | 66.257562 |
2023-12-30 | 65.779925 |
2023-12-31 | 65.756199 |
2024-01-01 | 66.331446 |
2024-01-02 | 65.791438 |
2024-01-03 | 66.207532 |
2024-01-04 | 66.234443 |
2024-01-05 | 66.447538 |
2024-01-06 | 66.055344 |
2024-01-07 | 65.979982 |
2024-01-08 | 66.665462 |
2024-01-09 | 66.030245 |
2024-01-10 | 66.970308 |
2024-01-11 | 66.803165 |
2024-01-12 | 66.713754 |
2024-01-13 | 66.041227 |
2024-01-14 | 65.955343 |
2024-01-15 | 66.513673 |
2024-01-16 | 66.304873 |
2024-01-17 | 66.496675 |
2024-01-18 | 66.719627 |
2024-01-19 | 66.836088 |
2024-01-20 | 66.45874 |
2024-01-21 | 66.352602 |
2024-01-22 | 66.762909 |
2024-01-23 | 66.900305 |
2024-01-24 | 67.284341 |
2024-01-25 | 66.470005 |
2024-01-26 | 66.610274 |
2024-01-27 | 66.138524 |
2024-01-28 | 66.13534 |
2024-01-29 | 66.339183 |
2024-01-30 | 66.390053 |
2024-01-31 | 66.55478 |
2024-02-01 | 66.546138 |
2024-02-02 | 66.260235 |
2024-02-03 | 65.743829 |
2024-02-04 | 65.984678 |
2024-02-05 | 66.157825 |
2024-02-06 | 66.443931 |
2024-02-07 | 66.204787 |
2024-02-08 | 66.372694 |
2024-02-09 | 66.664805 |
2024-02-10 | 66.13471 |
2024-02-11 | 66.110186 |
2024-02-12 | 66.236471 |
2024-02-13 | 66.003256 |
2024-02-14 | 66.527469 |
2024-02-15 | 66.559227 |
2024-02-16 | 66.383569 |
2024-02-17 | 66.050775 |
2024-02-18 | 66.044355 |
2024-02-19 | 66.301461 |
2024-02-20 | 66.467312 |
2024-02-21 | 66.500427 |
2024-02-22 | 66.3826 |
2024-02-23 | 66.419106 |
2024-02-24 | 65.931869 |
2024-02-25 | 66.000964 |
2024-02-26 | 66.49053 |
2024-02-27 | 66.680638 |
2024-02-28 | 66.566003 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明