1VUV = 0.016310BBD
1瓦努阿图瓦图 = 0.016310巴巴多斯元
按当前汇率,1瓦努阿图瓦图可兑换0.016310巴巴多斯元
汇率更新时间:2024-04-19 18:01
巴巴多斯元对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 巴巴多斯元汇率
声明与提示:瓦努阿图瓦图对巴巴多斯元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01669 |
2024-04-02 | 0.016508 |
2024-04-03 | 0.016603 |
2024-04-04 | 0.016625 |
2024-04-05 | 0.016565 |
2024-04-06 | 0.016764 |
2024-04-07 | 0.016764 |
2024-04-08 | 0.016612 |
2024-04-09 | 0.016613 |
2024-04-10 | 0.016688 |
2024-04-11 | 0.016689 |
2024-04-12 | 0.016558 |
2024-04-13 | 0.016684 |
2024-04-14 | 0.016752 |
2024-04-15 | 0.01646 |
2024-04-16 | 0.016441 |
2024-04-17 | 0.016348 |
2024-04-18 | 0.016323 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.01682 |
2023-04-20 | 0.016818 |
2023-04-21 | 0.016809 |
2023-04-22 | 0.016814 |
2023-04-23 | 0.016813 |
2023-04-24 | 0.016815 |
2023-04-25 | 0.016818 |
2023-04-26 | 0.016816 |
2023-04-27 | 0.016811 |
2023-04-28 | 0.016809 |
2023-04-29 | 0.016812 |
2023-04-30 | 0.016808 |
2023-05-01 | 0.016817 |
2023-05-02 | 0.016814 |
2023-05-03 | 0.016815 |
2023-05-04 | 0.016811 |
2023-05-05 | 0.01681 |
2023-05-06 | 0.016814 |
2023-05-07 | 0.016815 |
2023-05-08 | 0.01681 |
2023-05-09 | 0.016814 |
2023-05-10 | 0.016815 |
2023-05-11 | 0.016812 |
2023-05-12 | 0.016815 |
2023-05-13 | 0.016821 |
2023-05-14 | 0.016813 |
2023-05-15 | 0.016811 |
2023-05-16 | 0.016816 |
2023-05-17 | 0.016818 |
2023-05-18 | 0.01681 |
2023-05-19 | 0.016819 |
2023-05-20 | 0.016808 |
2023-05-21 | 0.016811 |
2023-05-22 | 0.01682 |
2023-05-23 | 0.016807 |
2023-05-24 | 0.016814 |
2023-05-25 | 0.016809 |
2023-05-26 | 0.016815 |
2023-05-27 | 0.016812 |
2023-05-28 | 0.016811 |
2023-05-29 | 0.016818 |
2023-05-30 | 0.016819 |
2023-05-31 | 0.016815 |
2023-06-01 | 0.016812 |
2023-06-02 | 0.016817 |
2023-06-03 | 0.016816 |
2023-06-04 | 0.016814 |
2023-06-05 | 0.016814 |
2023-06-06 | 0.016816 |
2023-06-07 | 0.016813 |
2023-06-08 | 0.016814 |
2023-06-09 | 0.016812 |
2023-06-10 | 0.016818 |
2023-06-11 | 0.016811 |
2023-06-12 | 0.016813 |
2023-06-13 | 0.016818 |
2023-06-14 | 0.016817 |
2023-06-15 | 0.016814 |
2023-06-16 | 0.016809 |
2023-06-17 | 0.016811 |
2023-06-18 | 0.01682 |
2023-06-19 | 0.016814 |
2023-06-20 | 0.016811 |
2023-06-21 | 0.016813 |
2023-06-22 | 0.016813 |
2023-06-23 | 0.016814 |
2023-06-24 | 0.01681 |
2023-06-25 | 0.016811 |
2023-06-26 | 0.016811 |
2023-06-27 | 0.01681 |
2023-06-28 | 0.016814 |
2023-06-29 | 0.016813 |
2023-06-30 | 0.016815 |
2023-07-01 | 0.016814 |
2023-07-02 | 0.016816 |
2023-07-03 | 0.01682 |
2023-07-04 | 0.016816 |
2023-07-05 | 0.016815 |
2023-07-06 | 0.016814 |
2023-07-07 | 0.016814 |
2023-07-08 | 0.016817 |
2023-07-09 | 0.016809 |
2023-07-10 | 0.016811 |
2023-07-11 | 0.016808 |
2023-07-12 | 0.016813 |
2023-07-13 | 0.016815 |
2023-07-14 | 0.016817 |
2023-07-15 | 0.016814 |
2023-07-16 | 0.016815 |
2023-07-17 | 0.016811 |
2023-07-18 | 0.016812 |
2023-07-19 | 0.016814 |
2023-07-20 | 0.016812 |
2023-07-21 | 0.01682 |
2023-07-22 | 0.016815 |
2023-07-23 | 0.016819 |
2023-07-24 | 0.016819 |
2023-07-25 | 0.01681 |
2023-07-26 | 0.016811 |
2023-07-27 | 0.016816 |
2023-07-28 | 0.016848 |
2023-07-29 | 0.016845 |
2023-07-30 | 0.016849 |
2023-07-31 | 0.016852 |
2023-08-01 | 0.016852 |
2023-08-02 | 0.016851 |
2023-08-03 | 0.01685 |
2023-08-04 | 0.01685 |
2023-08-05 | 0.016846 |
2023-08-06 | 0.016851 |
2023-08-07 | 0.016847 |
2023-08-08 | 0.016845 |
2023-08-09 | 0.016846 |
2023-08-10 | 0.016857 |
2023-08-11 | 0.016847 |
2023-08-12 | 0.016845 |
2023-08-13 | 0.016844 |
2023-08-14 | 0.016843 |
2023-08-15 | 0.016853 |
2023-08-16 | 0.016852 |
2023-08-17 | 0.016851 |
2023-08-18 | 0.016854 |
2023-08-19 | 0.016853 |
2023-08-20 | 0.016851 |
2023-08-21 | 0.016851 |
2023-08-22 | 0.016851 |
2023-08-23 | 0.016854 |
2023-08-24 | 0.016848 |
2023-08-25 | 0.016852 |
2023-08-26 | 0.016851 |
2023-08-27 | 0.016853 |
2023-08-28 | 0.016846 |
2023-08-29 | 0.016848 |
2023-08-30 | 0.01685 |
2023-08-31 | 0.01685 |
2023-09-01 | 0.016856 |
2023-09-02 | 0.016857 |
2023-09-03 | 0.016853 |
2023-09-04 | 0.016851 |
2023-09-05 | 0.016852 |
2023-09-06 | 0.016847 |
2023-09-07 | 0.016847 |
2023-09-08 | 0.016845 |
2023-09-09 | 0.016848 |
2023-09-10 | 0.016845 |
2023-09-11 | 0.016848 |
2023-09-12 | 0.016851 |
2023-09-13 | 0.01685 |
2023-09-14 | 0.016852 |
2023-09-15 | 0.016853 |
2023-09-16 | 0.016848 |
2023-09-17 | 0.016855 |
2023-09-18 | 0.016849 |
2023-09-19 | 0.016846 |
2023-09-20 | 0.016852 |
2023-09-22 | 0.016854 |
2023-09-23 | 0.016855 |
2023-09-24 | 0.016849 |
2023-09-25 | 0.016852 |
2023-09-26 | 0.016855 |
2023-09-27 | 0.016322 |
2023-09-28 | 0.016401 |
2023-09-29 | 0.01652 |
2023-09-30 | 0.01652 |
2023-10-01 | 0.01652 |
2023-10-02 | 0.016323 |
2023-10-03 | 0.016242 |
2023-10-04 | 0.016232 |
2023-10-05 | 0.016334 |
2023-10-06 | 0.016458 |
2023-10-07 | 0.016458 |
2023-10-08 | 0.016326 |
2023-10-09 | 0.016401 |
2023-10-10 | 0.01644 |
2023-10-11 | 0.016445 |
2023-10-12 | 0.016331 |
2023-10-13 | 0.016382 |
2023-10-14 | 0.016382 |
2023-10-15 | 0.016263 |
2023-10-16 | 0.016298 |
2023-10-17 | 0.016301 |
2023-10-18 | 0.016268 |
2023-10-19 | 0.016259 |
2023-10-20 | 0.016376 |
2023-10-21 | 0.016376 |
2023-10-22 | 0.016237 |
2023-10-23 | 0.016277 |
2023-10-24 | 0.016283 |
2023-10-25 | 0.016215 |
2023-10-26 | 0.016231 |
2023-10-27 | 0.016358 |
2023-10-28 | 0.016357 |
2023-10-29 | 0.016253 |
2023-10-30 | 0.016304 |
2023-10-31 | 0.016258 |
2023-11-01 | 0.016319 |
2023-11-02 | 0.016319 |
2023-11-03 | 0.016394 |
2023-11-04 | 0.016516 |
2023-11-05 | 0.016516 |
2023-11-06 | 0.016518 |
2023-11-07 | 0.016498 |
2023-11-08 | 0.016433 |
2023-11-09 | 0.016413 |
2023-11-10 | 0.016338 |
2023-11-11 | 0.016458 |
2023-11-12 | 0.016458 |
2023-11-13 | 0.016303 |
2023-11-14 | 0.016364 |
2023-11-15 | 0.016563 |
2023-11-16 | 0.016569 |
2023-11-17 | 0.01653 |
2023-11-18 | 0.016618 |
2023-11-19 | 0.016618 |
2023-11-20 | 0.016542 |
2023-11-21 | 0.016632 |
2023-11-22 | 0.016653 |
2023-11-23 | 0.016632 |
2023-11-24 | 0.016628 |
2023-11-25 | 0.016752 |
2023-11-26 | 0.016752 |
2023-11-27 | 0.01657 |
2023-11-28 | 0.016702 |
2023-11-29 | 0.016709 |
2023-11-30 | 0.01673 |
2023-12-01 | 0.016716 |
2023-12-02 | 0.016844 |
2023-12-03 | 0.016844 |
2023-12-04 | 0.016779 |
2023-12-05 | 0.016767 |
2023-12-06 | 0.016715 |
2023-12-07 | 0.016634 |
2023-12-08 | 0.016717 |
2023-12-09 | 0.016824 |
2023-12-10 | 0.016824 |
2023-12-11 | 0.016652 |
2023-12-12 | 0.01664 |
2023-12-13 | 0.016658 |
2023-12-14 | 0.016794 |
2023-12-15 | 0.016835 |
2023-12-16 | 0.016974 |
2023-12-17 | 0.016974 |
2023-12-18 | 0.016851 |
2023-12-19 | 0.016848 |
2023-12-20 | 0.016836 |
2023-12-21 | 0.01688 |
2023-12-22 | 0.016983 |
2023-12-23 | 0.01706 |
2023-12-24 | 0.017081 |
2023-12-25 | 0.016983 |
2023-12-26 | 0.016993 |
2023-12-27 | 0.017025 |
2023-12-28 | 0.017061 |
2023-12-29 | 0.017048 |
2023-12-30 | 0.01717 |
2023-12-31 | 0.01717 |
2024-01-01 | 0.017034 |
2024-01-02 | 0.01701 |
2024-01-03 | 0.016842 |
2024-01-04 | 0.016914 |
2024-01-05 | 0.016894 |
2024-01-06 | 0.016952 |
2024-01-07 | 0.016952 |
2024-01-08 | 0.016827 |
2024-01-09 | 0.016911 |
2024-01-10 | 0.016748 |
2024-01-11 | 0.016754 |
2024-01-12 | 0.016807 |
2024-01-13 | 0.016966 |
2024-01-14 | 0.016966 |
2024-01-15 | 0.016835 |
2024-01-16 | 0.01679 |
2024-01-17 | 0.016683 |
2024-01-18 | 0.016631 |
2024-01-19 | 0.01665 |
2024-01-20 | 0.016778 |
2024-01-21 | 0.016778 |
2024-01-22 | 0.01667 |
2024-01-23 | 0.016557 |
2024-01-24 | 0.016567 |
2024-01-25 | 0.016661 |
2024-01-26 | 0.016677 |
2024-01-27 | 0.016788 |
2024-01-28 | 0.016788 |
2024-01-29 | 0.016646 |
2024-01-30 | 0.016691 |
2024-01-31 | 0.016687 |
2024-02-01 | 0.016641 |
2024-02-02 | 0.016669 |
2024-02-03 | 0.016796 |
2024-02-04 | 0.016796 |
2024-02-05 | 0.016578 |
2024-02-06 | 0.016535 |
2024-02-07 | 0.016617 |
2024-02-08 | 0.016581 |
2024-02-09 | 0.016545 |
2024-02-10 | 0.016674 |
2024-02-11 | 0.016675 |
2024-02-12 | 0.016624 |
2024-02-13 | 0.016603 |
2024-02-14 | 0.01648 |
2024-02-15 | 0.016534 |
2024-02-16 | 0.016593 |
2024-02-17 | 0.016684 |
2024-02-18 | 0.016684 |
2024-02-19 | 0.016607 |
2024-02-20 | 0.01665 |
2024-02-21 | 0.016616 |
2024-02-22 | 0.016653 |
2024-02-23 | 0.01666 |
2024-02-24 | 0.01679 |
2024-02-25 | 0.01679 |
2024-02-26 | 0.016688 |
2024-02-27 | 0.016638 |
2024-02-28 | 0.016642 |
2024-04-01 | 0.01669 |
2024-04-02 | 0.016508 |
2024-04-03 | 0.016603 |
2024-04-04 | 0.016625 |
2024-04-05 | 0.016565 |
2024-04-06 | 0.016764 |
2024-04-07 | 0.016764 |
2024-04-08 | 0.016612 |
2024-04-09 | 0.016613 |
2024-04-10 | 0.016688 |
2024-04-11 | 0.016689 |
2024-04-12 | 0.016558 |
2024-04-13 | 0.016684 |
2024-04-14 | 0.016752 |
2024-04-15 | 0.01646 |
2024-04-16 | 0.016441 |
2024-04-17 | 0.016348 |
2024-04-18 | 0.016323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明