1BBD = 61.349336VUV
1巴巴多斯元 = 61.349336瓦努阿图瓦图
按当前汇率,1巴巴多斯元可兑换61.349336瓦努阿图瓦图
汇率更新时间:2024-04-19 15:01
瓦努阿图瓦图对巴巴多斯元汇率 巴巴多斯元汇率 瓦努阿图瓦图汇率
声明与提示:巴巴多斯元对瓦努阿图瓦图汇率价格为中间价参考值,各银行巴巴多斯元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 59.914938 |
2024-04-02 | 60.576647 |
2024-04-03 | 60.228569 |
2024-04-04 | 60.150722 |
2024-04-05 | 60.369138 |
2024-04-06 | 59.650818 |
2024-04-07 | 59.650872 |
2024-04-08 | 60.197751 |
2024-04-09 | 60.195305 |
2024-04-10 | 59.921554 |
2024-04-11 | 59.920086 |
2024-04-12 | 60.393712 |
2024-04-13 | 59.938012 |
2024-04-14 | 59.693556 |
2024-04-15 | 60.754339 |
2024-04-16 | 60.824868 |
2024-04-17 | 61.169219 |
2024-04-18 | 61.261427 |
日期 | 汇率 |
---|---|
2023-04-19 | 59.451958 |
2023-04-20 | 59.461058 |
2023-04-21 | 59.493054 |
2023-04-22 | 59.475955 |
2023-04-23 | 59.476106 |
2023-04-24 | 59.469889 |
2023-04-25 | 59.46131 |
2023-04-26 | 59.468523 |
2023-04-27 | 59.485065 |
2023-04-28 | 59.490538 |
2023-04-29 | 59.482583 |
2023-04-30 | 59.494914 |
2023-05-01 | 59.462144 |
2023-05-02 | 59.474475 |
2023-05-03 | 59.470634 |
2023-05-04 | 59.483971 |
2023-05-05 | 59.489038 |
2023-05-06 | 59.473448 |
2023-05-07 | 59.471605 |
2023-05-08 | 59.489551 |
2023-05-09 | 59.472985 |
2023-05-10 | 59.470674 |
2023-05-11 | 59.481534 |
2023-05-12 | 59.469914 |
2023-05-13 | 59.449858 |
2023-05-14 | 59.476368 |
2023-05-15 | 59.483163 |
2023-05-16 | 59.466416 |
2023-05-17 | 59.458798 |
2023-05-18 | 59.488728 |
2023-05-19 | 59.458052 |
2023-05-20 | 59.496627 |
2023-05-21 | 59.486473 |
2023-05-22 | 59.452524 |
2023-05-23 | 59.498484 |
2023-05-24 | 59.475178 |
2023-05-25 | 59.491641 |
2023-05-26 | 59.47185 |
2023-05-27 | 59.482553 |
2023-05-28 | 59.485732 |
2023-05-29 | 59.461607 |
2023-05-30 | 59.45497 |
2023-05-31 | 59.469736 |
2023-06-01 | 59.481693 |
2023-06-02 | 59.46534 |
2023-06-03 | 59.465921 |
2023-06-04 | 59.475342 |
2023-06-05 | 59.474043 |
2023-06-06 | 59.467016 |
2023-06-07 | 59.47782 |
2023-06-08 | 59.475256 |
2023-06-09 | 59.479907 |
2023-06-10 | 59.460263 |
2023-06-11 | 59.48609 |
2023-06-12 | 59.478629 |
2023-06-13 | 59.460639 |
2023-06-14 | 59.461941 |
2023-06-15 | 59.475162 |
2023-06-16 | 59.490261 |
2023-06-17 | 59.484474 |
2023-06-18 | 59.45128 |
2023-06-19 | 59.475023 |
2023-06-20 | 59.483638 |
2023-06-21 | 59.47621 |
2023-06-22 | 59.479184 |
2023-06-23 | 59.475674 |
2023-06-24 | 59.48744 |
2023-06-25 | 59.483563 |
2023-06-26 | 59.485251 |
2023-06-27 | 59.488819 |
2023-06-28 | 59.474205 |
2023-06-29 | 59.476119 |
2023-06-30 | 59.470443 |
2023-07-01 | 59.475262 |
2023-07-02 | 59.466693 |
2023-07-03 | 59.45251 |
2023-07-04 | 59.466174 |
2023-07-05 | 59.470263 |
2023-07-06 | 59.473018 |
2023-07-07 | 59.474599 |
2023-07-08 | 59.464074 |
2023-07-09 | 59.492974 |
2023-07-10 | 59.486169 |
2023-07-11 | 59.496786 |
2023-07-12 | 59.476146 |
2023-07-13 | 59.471258 |
2023-07-14 | 59.462425 |
2023-07-15 | 59.475792 |
2023-07-16 | 59.472176 |
2023-07-17 | 59.485778 |
2023-07-18 | 59.480915 |
2023-07-19 | 59.47402 |
2023-07-20 | 59.482963 |
2023-07-21 | 59.453679 |
2023-07-22 | 59.470193 |
2023-07-23 | 59.458003 |
2023-07-24 | 59.457059 |
2023-07-25 | 59.489614 |
2023-07-26 | 59.48383 |
2023-07-27 | 59.465409 |
2023-07-28 | 59.354023 |
2023-07-29 | 59.365388 |
2023-07-30 | 59.351548 |
2023-07-31 | 59.341479 |
2023-08-01 | 59.341655 |
2023-08-02 | 59.344683 |
2023-08-03 | 59.346615 |
2023-08-04 | 59.348635 |
2023-08-05 | 59.361648 |
2023-08-06 | 59.343835 |
2023-08-07 | 59.356385 |
2023-08-08 | 59.364444 |
2023-08-09 | 59.361008 |
2023-08-10 | 59.322489 |
2023-08-11 | 59.35712 |
2023-08-12 | 59.364946 |
2023-08-13 | 59.369173 |
2023-08-14 | 59.370252 |
2023-08-15 | 59.337642 |
2023-08-16 | 59.338558 |
2023-08-17 | 59.344496 |
2023-08-18 | 59.332471 |
2023-08-19 | 59.337649 |
2023-08-20 | 59.342473 |
2023-08-21 | 59.344962 |
2023-08-22 | 59.344162 |
2023-08-23 | 59.334207 |
2023-08-24 | 59.354402 |
2023-08-25 | 59.339795 |
2023-08-26 | 59.343667 |
2023-08-27 | 59.336125 |
2023-08-28 | 59.359664 |
2023-08-29 | 59.355729 |
2023-08-30 | 59.34791 |
2023-08-31 | 59.347745 |
2023-09-01 | 59.325105 |
2023-09-02 | 59.323911 |
2023-09-03 | 59.337006 |
2023-09-04 | 59.342692 |
2023-09-05 | 59.341485 |
2023-09-06 | 59.35653 |
2023-09-07 | 59.35902 |
2023-09-08 | 59.365069 |
2023-09-09 | 59.355244 |
2023-09-10 | 59.365217 |
2023-09-11 | 59.355651 |
2023-09-12 | 59.343253 |
2023-09-13 | 59.348609 |
2023-09-14 | 59.338648 |
2023-09-15 | 59.338358 |
2023-09-16 | 59.355358 |
2023-09-17 | 59.329299 |
2023-09-18 | 59.350168 |
2023-09-19 | 59.360451 |
2023-09-20 | 59.341084 |
2023-09-22 | 59.331367 |
2023-09-23 | 59.32999 |
2023-09-24 | 59.351526 |
2023-09-25 | 59.340641 |
2023-09-26 | 59.328037 |
2023-09-27 | 61.268606 |
2023-09-28 | 60.973147 |
2023-09-29 | 60.531373 |
2023-09-30 | 60.531342 |
2023-10-01 | 60.531342 |
2023-10-02 | 61.263069 |
2023-10-03 | 61.568506 |
2023-10-04 | 61.607179 |
2023-10-05 | 61.223009 |
2023-10-06 | 60.76037 |
2023-10-07 | 60.760436 |
2023-10-08 | 61.253787 |
2023-10-09 | 60.97007 |
2023-10-10 | 60.82798 |
2023-10-11 | 60.807204 |
2023-10-12 | 61.234407 |
2023-10-13 | 61.041401 |
2023-10-14 | 61.041562 |
2023-10-15 | 61.489493 |
2023-10-16 | 61.35547 |
2023-10-17 | 61.34618 |
2023-10-18 | 61.471165 |
2023-10-19 | 61.502771 |
2023-10-20 | 61.064927 |
2023-10-21 | 61.064986 |
2023-10-22 | 61.587525 |
2023-10-23 | 61.436524 |
2023-10-24 | 61.414629 |
2023-10-25 | 61.670012 |
2023-10-26 | 61.610253 |
2023-10-27 | 61.132813 |
2023-10-28 | 61.137191 |
2023-10-29 | 61.526022 |
2023-10-30 | 61.335663 |
2023-10-31 | 61.508367 |
2023-11-01 | 61.27702 |
2023-11-02 | 61.279514 |
2023-11-03 | 60.99752 |
2023-11-04 | 60.546173 |
2023-11-05 | 60.546555 |
2023-11-06 | 60.538705 |
2023-11-07 | 60.611751 |
2023-11-08 | 60.851545 |
2023-11-09 | 60.927112 |
2023-11-10 | 61.207396 |
2023-11-11 | 60.76036 |
2023-11-12 | 60.760488 |
2023-11-13 | 61.337027 |
2023-11-14 | 61.111413 |
2023-11-15 | 60.376789 |
2023-11-16 | 60.353239 |
2023-11-17 | 60.495198 |
2023-11-18 | 60.175356 |
2023-11-19 | 60.17553 |
2023-11-20 | 60.451783 |
2023-11-21 | 60.126297 |
2023-11-22 | 60.048112 |
2023-11-23 | 60.123272 |
2023-11-24 | 60.138452 |
2023-11-25 | 59.696066 |
2023-11-26 | 59.694618 |
2023-11-27 | 60.349546 |
2023-11-28 | 59.872431 |
2023-11-29 | 59.847501 |
2023-11-30 | 59.772654 |
2023-12-01 | 59.824528 |
2023-12-02 | 59.369159 |
2023-12-03 | 59.368856 |
2023-12-04 | 59.597769 |
2023-12-05 | 59.639915 |
2023-12-06 | 59.824845 |
2023-12-07 | 60.118005 |
2023-12-08 | 59.821057 |
2023-12-09 | 59.43939 |
2023-12-10 | 59.43943 |
2023-12-11 | 60.054048 |
2023-12-12 | 60.097414 |
2023-12-13 | 60.029864 |
2023-12-14 | 59.546123 |
2023-12-15 | 59.39998 |
2023-12-16 | 58.914317 |
2023-12-17 | 58.914317 |
2023-12-18 | 59.345114 |
2023-12-19 | 59.354739 |
2023-12-20 | 59.397768 |
2023-12-21 | 59.242325 |
2023-12-22 | 58.881309 |
2023-12-23 | 58.615824 |
2023-12-24 | 58.54418 |
2023-12-25 | 58.881913 |
2023-12-26 | 58.84615 |
2023-12-27 | 58.73849 |
2023-12-28 | 58.614189 |
2023-12-29 | 58.657621 |
2023-12-30 | 58.240559 |
2023-12-31 | 58.240759 |
2024-01-01 | 58.706315 |
2024-01-02 | 58.787545 |
2024-01-03 | 59.377066 |
2024-01-04 | 59.12252 |
2024-01-05 | 59.191035 |
2024-01-06 | 58.991022 |
2024-01-07 | 58.990063 |
2024-01-08 | 59.428493 |
2024-01-09 | 59.132627 |
2024-01-10 | 59.70999 |
2024-01-11 | 59.687092 |
2024-01-12 | 59.500063 |
2024-01-13 | 58.940705 |
2024-01-14 | 58.940564 |
2024-01-15 | 59.400934 |
2024-01-16 | 59.560905 |
2024-01-17 | 59.942996 |
2024-01-18 | 60.130397 |
2024-01-19 | 60.061282 |
2024-01-20 | 59.60093 |
2024-01-21 | 59.601125 |
2024-01-22 | 59.987142 |
2024-01-23 | 60.396458 |
2024-01-24 | 60.359201 |
2024-01-25 | 60.019988 |
2024-01-26 | 59.963901 |
2024-01-27 | 59.565678 |
2024-01-28 | 59.565753 |
2024-01-29 | 60.073182 |
2024-01-30 | 59.913372 |
2024-01-31 | 59.927055 |
2024-02-01 | 60.09266 |
2024-02-02 | 59.993011 |
2024-02-03 | 59.538993 |
2024-02-04 | 59.538701 |
2024-02-05 | 60.321117 |
2024-02-06 | 60.478329 |
2024-02-07 | 60.181079 |
2024-02-08 | 60.310345 |
2024-02-09 | 60.442479 |
2024-02-10 | 59.972873 |
2024-02-11 | 59.971789 |
2024-02-12 | 60.154969 |
2024-02-13 | 60.23114 |
2024-02-14 | 60.678873 |
2024-02-15 | 60.479941 |
2024-02-16 | 60.265361 |
2024-02-17 | 59.938833 |
2024-02-18 | 59.938852 |
2024-02-19 | 60.215749 |
2024-02-20 | 60.058534 |
2024-02-21 | 60.182355 |
2024-02-22 | 60.050264 |
2024-02-23 | 60.024573 |
2024-02-24 | 59.560082 |
2024-02-25 | 59.559501 |
2024-02-26 | 59.924391 |
2024-02-27 | 60.104193 |
2024-02-28 | 60.088532 |
2024-04-01 | 59.914938 |
2024-04-02 | 60.576647 |
2024-04-03 | 60.228569 |
2024-04-04 | 60.150722 |
2024-04-05 | 60.369138 |
2024-04-06 | 59.650818 |
2024-04-07 | 59.650872 |
2024-04-08 | 60.197751 |
2024-04-09 | 60.195305 |
2024-04-10 | 59.921554 |
2024-04-11 | 59.920086 |
2024-04-12 | 60.393712 |
2024-04-13 | 59.938012 |
2024-04-14 | 59.693556 |
2024-04-15 | 60.754339 |
2024-04-16 | 60.824868 |
2024-04-17 | 61.169219 |
2024-04-18 | 61.261427 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明