1VND = 0.022432SOS
1越南盾 = 0.022432索马里先令
按当前汇率,1越南盾可兑换0.022432索马里先令
汇率更新时间:2024-04-20 11:01
声明与提示:越南盾对索马里先令汇率价格为中间价参考值,各银行越南盾兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.02302 |
2024-04-02 | 0.022798 |
2024-04-03 | 0.022827 |
2024-04-04 | 0.022839 |
2024-04-05 | 0.022874 |
2024-04-06 | 0.0229 |
2024-04-07 | 0.022899 |
2024-04-08 | 0.022765 |
2024-04-09 | 0.022827 |
2024-04-10 | 0.022915 |
2024-04-11 | 0.022912 |
2024-04-12 | 0.023073 |
2024-04-13 | 0.022841 |
2024-04-14 | 0.02284 |
2024-04-15 | 0.022521 |
2024-04-16 | 0.022499 |
2024-04-17 | 0.022429 |
2024-04-18 | 0.022459 |
2024-04-19 | 0.022487 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.0242 |
2023-04-21 | 0.024195 |
2023-04-22 | 0.024195 |
2023-04-23 | 0.024189 |
2023-04-24 | 0.024121 |
2023-04-25 | 0.024232 |
2023-04-26 | 0.024227 |
2023-04-27 | 0.024251 |
2023-04-28 | 0.024227 |
2023-04-29 | 0.024227 |
2023-04-30 | 0.024034 |
2023-05-01 | 0.024214 |
2023-05-02 | 0.024207 |
2023-05-03 | 0.024239 |
2023-05-04 | 0.024241 |
2023-05-05 | 0.024286 |
2023-05-06 | 0.024286 |
2023-05-07 | 0.024261 |
2023-05-08 | 0.024265 |
2023-05-09 | 0.024224 |
2023-05-10 | 0.024223 |
2023-05-11 | 0.024228 |
2023-05-12 | 0.024254 |
2023-05-13 | 0.024158 |
2023-05-14 | 0.024196 |
2023-05-15 | 0.024247 |
2023-05-16 | 0.024259 |
2023-05-17 | 0.024243 |
2023-05-18 | 0.024247 |
2023-05-19 | 0.024254 |
2023-05-20 | 0.024149 |
2023-05-21 | 0.024186 |
2023-05-22 | 0.024276 |
2023-05-23 | 0.024222 |
2023-05-24 | 0.024215 |
2023-05-25 | 0.02423 |
2023-05-26 | 0.024255 |
2023-05-27 | 0.024255 |
2023-05-28 | 0.024253 |
2023-05-29 | 0.024214 |
2023-05-30 | 0.024204 |
2023-05-31 | 0.024189 |
2023-06-01 | 0.024238 |
2023-06-02 | 0.02421 |
2023-06-03 | 0.024301 |
2023-06-04 | 0.024264 |
2023-06-05 | 0.024218 |
2023-06-06 | 0.024212 |
2023-06-07 | 0.024197 |
2023-06-08 | 0.024238 |
2023-06-09 | 0.024212 |
2023-06-10 | 0.024204 |
2023-06-11 | 0.024207 |
2023-06-12 | 0.024206 |
2023-06-13 | 0.024197 |
2023-06-14 | 0.024187 |
2023-06-15 | 0.024182 |
2023-06-16 | 0.024161 |
2023-06-17 | 0.024161 |
2023-06-18 | 0.024134 |
2023-06-19 | 0.02418 |
2023-06-20 | 0.024163 |
2023-06-21 | 0.024196 |
2023-06-22 | 0.024186 |
2023-06-23 | 0.024167 |
2023-06-24 | 0.024016 |
2023-06-25 | 0.024076 |
2023-06-26 | 0.024189 |
2023-06-27 | 0.024208 |
2023-06-28 | 0.024187 |
2023-06-29 | 0.024158 |
2023-06-30 | 0.024112 |
2023-07-01 | 0.024112 |
2023-07-02 | 0.023992 |
2023-07-03 | 0.024136 |
2023-07-04 | 0.024028 |
2023-07-05 | 0.023949 |
2023-07-06 | 0.023995 |
2023-07-07 | 0.024039 |
2023-07-08 | 0.023894 |
2023-07-09 | 0.023952 |
2023-07-10 | 0.02408 |
2023-07-11 | 0.024063 |
2023-07-12 | 0.02406 |
2023-07-13 | 0.024033 |
2023-07-14 | 0.024072 |
2023-07-15 | 0.024027 |
2023-07-16 | 0.024027 |
2023-07-17 | 0.02408 |
2023-07-18 | 0.024091 |
2023-07-19 | 0.024094 |
2023-07-20 | 0.024083 |
2023-07-21 | 0.024031 |
2023-07-22 | 0.024058 |
2023-07-23 | 0.02405 |
2023-07-24 | 0.024047 |
2023-07-25 | 0.024067 |
2023-07-26 | 0.024066 |
2023-07-27 | 0.02405 |
2023-07-28 | 0.024052 |
2023-07-29 | 0.023959 |
2023-07-30 | 0.02398 |
2023-07-31 | 0.024033 |
2023-08-01 | 0.024043 |
2023-08-02 | 0.024026 |
2023-08-03 | 0.02397 |
2023-08-04 | 0.024 |
2023-08-05 | 0.023815 |
2023-08-06 | 0.02384 |
2023-08-07 | 0.023984 |
2023-08-08 | 0.023983 |
2023-08-09 | 0.023988 |
2023-08-10 | 0.023981 |
2023-08-11 | 0.023969 |
2023-08-12 | 0.024034 |
2023-08-13 | 0.024061 |
2023-08-14 | 0.023895 |
2023-08-15 | 0.023759 |
2023-08-16 | 0.023768 |
2023-08-17 | 0.023759 |
2023-08-18 | 0.023824 |
2023-08-19 | 0.023802 |
2023-08-20 | 0.023855 |
2023-08-21 | 0.023901 |
2023-08-22 | 0.023894 |
2023-08-23 | 0.023764 |
2023-08-24 | 0.023708 |
2023-08-25 | 0.023716 |
2023-08-26 | 0.023738 |
2023-08-27 | 0.023738 |
2023-08-28 | 0.023648 |
2023-08-29 | 0.023536 |
2023-08-30 | 0.023618 |
2023-08-31 | 0.023647 |
2023-09-01 | 0.023647 |
2023-09-02 | 0.023647 |
2023-09-03 | 0.023647 |
2023-09-04 | 0.023664 |
2023-09-05 | 0.023701 |
2023-09-06 | 0.023668 |
2023-09-07 | 0.023655 |
2023-09-08 | 0.023671 |
2023-09-09 | 0.023671 |
2023-09-10 | 0.023666 |
2023-09-11 | 0.02368 |
2023-09-12 | 0.023678 |
2023-09-13 | 0.023656 |
2023-09-14 | 0.023535 |
2023-09-15 | 0.023471 |
2023-09-16 | 0.023515 |
2023-09-17 | 0.023498 |
2023-09-18 | 0.023311 |
2023-09-19 | 0.023402 |
2023-09-20 | 0.023486 |
2023-09-22 | 0.023367 |
2023-09-23 | 0.023364 |
2023-09-24 | 0.023365 |
2023-09-25 | 0.023389 |
2023-09-26 | 0.023405 |
2023-09-27 | 0.023504 |
2023-09-28 | 0.023485 |
2023-09-29 | 0.023415 |
2023-09-30 | 0.023571 |
2023-10-01 | 0.023571 |
2023-10-02 | 0.02337 |
2023-10-03 | 0.02335 |
2023-10-04 | 0.023226 |
2023-10-05 | 0.023299 |
2023-10-06 | 0.023319 |
2023-10-07 | 0.023332 |
2023-10-08 | 0.023335 |
2023-10-09 | 0.023353 |
2023-10-10 | 0.023398 |
2023-10-11 | 0.023481 |
2023-10-12 | 0.023358 |
2023-10-13 | 0.023422 |
2023-10-14 | 0.023406 |
2023-10-15 | 0.023337 |
2023-10-16 | 0.02338 |
2023-10-17 | 0.023438 |
2023-10-18 | 0.023433 |
2023-10-19 | 0.023048 |
2023-10-20 | 0.023237 |
2023-10-21 | 0.023245 |
2023-10-22 | 0.023282 |
2023-10-23 | 0.023199 |
2023-10-24 | 0.02311 |
2023-10-25 | 0.023317 |
2023-10-26 | 0.023428 |
2023-10-27 | 0.023221 |
2023-10-28 | 0.023248 |
2023-10-29 | 0.023291 |
2023-10-30 | 0.02312 |
2023-10-31 | 0.021879 |
2023-11-01 | 0.02192 |
2023-11-02 | 0.021904 |
2023-11-03 | 0.023305 |
2023-11-04 | 0.023257 |
2023-11-05 | 0.02326 |
2023-11-06 | 0.023378 |
2023-11-07 | 0.023336 |
2023-11-08 | 0.023377 |
2023-11-09 | 0.023387 |
2023-11-10 | 0.023506 |
2023-11-11 | 0.023397 |
2023-11-12 | 0.023397 |
2023-11-13 | 0.023267 |
2023-11-14 | 0.023508 |
2023-11-15 | 0.023131 |
2023-11-16 | 0.023634 |
2023-11-17 | 0.023619 |
2023-11-18 | 0.023435 |
2023-11-19 | 0.023436 |
2023-11-20 | 0.023557 |
2023-11-21 | 0.0235 |
2023-11-22 | 0.023638 |
2023-11-23 | 0.023515 |
2023-11-24 | 0.023484 |
2023-11-25 | 0.023533 |
2023-11-26 | 0.023534 |
2023-11-27 | 0.02335 |
2023-11-28 | 0.023581 |
2023-11-29 | 0.023532 |
2023-11-30 | 0.023587 |
2023-12-01 | 0.023522 |
2023-12-02 | 0.023515 |
2023-12-03 | 0.023515 |
2023-12-04 | 0.023411 |
2023-12-05 | 0.023445 |
2023-12-06 | 0.02346 |
2023-12-07 | 0.023455 |
2023-12-08 | 0.023412 |
2023-12-09 | 0.023573 |
2023-12-10 | 0.023575 |
2023-12-11 | 0.023412 |
2023-12-12 | 0.023412 |
2023-12-13 | 0.023444 |
2023-12-14 | 0.023457 |
2023-12-15 | 0.023527 |
2023-12-16 | 0.023671 |
2023-12-17 | 0.02367 |
2023-12-18 | 0.023738 |
2023-12-19 | 0.023336 |
2023-12-20 | 0.023221 |
2023-12-21 | 0.023288 |
2023-12-22 | 0.023317 |
2023-12-23 | 0.023476 |
2023-12-24 | 0.02351 |
2023-12-25 | 0.023379 |
2023-12-26 | 0.023386 |
2023-12-27 | 0.023487 |
2023-12-28 | 0.023371 |
2023-12-29 | 0.023567 |
2023-12-30 | 0.023602 |
2023-12-31 | 0.023602 |
2024-01-01 | 0.023596 |
2024-01-02 | 0.023655 |
2024-01-03 | 0.023526 |
2024-01-04 | 0.023386 |
2024-01-05 | 0.02341 |
2024-01-06 | 0.023426 |
2024-01-07 | 0.023428 |
2024-01-08 | 0.023392 |
2024-01-09 | 0.023491 |
2024-01-10 | 0.023341 |
2024-01-11 | 0.023319 |
2024-01-12 | 0.023318 |
2024-01-13 | 0.023313 |
2024-01-14 | 0.023313 |
2024-01-15 | 0.023288 |
2024-01-16 | 0.0232 |
2024-01-17 | 0.023332 |
2024-01-18 | 0.023277 |
2024-01-19 | 0.023102 |
2024-01-20 | 0.023259 |
2024-01-21 | 0.023264 |
2024-01-22 | 0.023087 |
2024-01-23 | 0.023265 |
2024-01-24 | 0.023156 |
2024-01-25 | 0.023317 |
2024-01-26 | 0.023138 |
2024-01-27 | 0.023213 |
2024-01-28 | 0.023214 |
2024-01-29 | 0.023252 |
2024-01-30 | 0.023294 |
2024-01-31 | 0.023429 |
2024-02-01 | 0.023386 |
2024-02-02 | 0.023525 |
2024-02-03 | 0.023461 |
2024-02-04 | 0.023462 |
2024-02-05 | 0.023417 |
2024-02-06 | 0.023471 |
2024-02-07 | 0.023432 |
2024-02-08 | 0.023426 |
2024-02-09 | 0.023426 |
2024-02-10 | 0.023419 |
2024-02-11 | 0.023419 |
2024-02-12 | 0.0233 |
2024-02-13 | 0.02329 |
2024-02-14 | 0.023282 |
2024-02-15 | 0.023337 |
2024-02-16 | 0.02337 |
2024-02-17 | 0.02331 |
2024-02-18 | 0.02331 |
2024-02-19 | 0.023261 |
2024-02-20 | 0.023301 |
2024-02-21 | 0.023399 |
2024-02-22 | 0.023372 |
2024-02-23 | 0.023386 |
2024-02-24 | 0.023162 |
2024-02-25 | 0.023162 |
2024-02-26 | 0.02312 |
2024-02-27 | 0.023199 |
2024-02-28 | 0.023211 |
2024-04-01 | 0.02302 |
2024-04-02 | 0.022798 |
2024-04-03 | 0.022827 |
2024-04-04 | 0.022839 |
2024-04-05 | 0.022874 |
2024-04-06 | 0.0229 |
2024-04-07 | 0.022899 |
2024-04-08 | 0.022765 |
2024-04-09 | 0.022827 |
2024-04-10 | 0.022915 |
2024-04-11 | 0.022912 |
2024-04-12 | 0.023073 |
2024-04-13 | 0.022841 |
2024-04-14 | 0.02284 |
2024-04-15 | 0.022521 |
2024-04-16 | 0.022499 |
2024-04-17 | 0.022429 |
2024-04-18 | 0.022459 |
2024-04-19 | 0.022487 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明