1SOS = 44.583156VND
1索马里先令 = 44.583156越南盾
按当前汇率,1索马里先令可兑换44.583156越南盾
汇率更新时间:2024-04-20 19:01
声明与提示:索马里先令对越南盾汇率价格为中间价参考值,各银行索马里先令兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 43.440112 |
2024-04-02 | 43.8633 |
2024-04-03 | 43.808 |
2024-04-04 | 43.784724 |
2024-04-05 | 43.718296 |
2024-04-06 | 43.668678 |
2024-04-07 | 43.669498 |
2024-04-08 | 43.926839 |
2024-04-09 | 43.807383 |
2024-04-10 | 43.640451 |
2024-04-11 | 43.644352 |
2024-04-12 | 43.341084 |
2024-04-13 | 43.78159 |
2024-04-14 | 43.781885 |
2024-04-15 | 44.403745 |
2024-04-16 | 44.446239 |
2024-04-17 | 44.585572 |
2024-04-18 | 44.526462 |
2024-04-19 | 44.469279 |
日期 | 汇率 |
---|---|
2023-04-20 | 41.322545 |
2023-04-21 | 41.330238 |
2023-04-22 | 41.330225 |
2023-04-23 | 41.341313 |
2023-04-24 | 41.456995 |
2023-04-25 | 41.267455 |
2023-04-26 | 41.276391 |
2023-04-27 | 41.234654 |
2023-04-28 | 41.27691 |
2023-04-29 | 41.276882 |
2023-04-30 | 41.607078 |
2023-05-01 | 41.297653 |
2023-05-02 | 41.311146 |
2023-05-03 | 41.255795 |
2023-05-04 | 41.252714 |
2023-05-05 | 41.175432 |
2023-05-06 | 41.175435 |
2023-05-07 | 41.217689 |
2023-05-08 | 41.211486 |
2023-05-09 | 41.28079 |
2023-05-10 | 41.283461 |
2023-05-11 | 41.274676 |
2023-05-12 | 41.230915 |
2023-05-13 | 41.394344 |
2023-05-14 | 41.328831 |
2023-05-15 | 41.24173 |
2023-05-16 | 41.22121 |
2023-05-17 | 41.249731 |
2023-05-18 | 41.242768 |
2023-05-19 | 41.230164 |
2023-05-20 | 41.410355 |
2023-05-21 | 41.346811 |
2023-05-22 | 41.193612 |
2023-05-23 | 41.284142 |
2023-05-24 | 41.296067 |
2023-05-25 | 41.271191 |
2023-05-26 | 41.229103 |
2023-05-27 | 41.229088 |
2023-05-28 | 41.232014 |
2023-05-29 | 41.298622 |
2023-05-30 | 41.314693 |
2023-05-31 | 41.341673 |
2023-06-01 | 41.257574 |
2023-06-02 | 41.305912 |
2023-06-03 | 41.150867 |
2023-06-04 | 41.212733 |
2023-06-05 | 41.291081 |
2023-06-06 | 41.301959 |
2023-06-07 | 41.327612 |
2023-06-08 | 41.257604 |
2023-06-09 | 41.301066 |
2023-06-10 | 41.315835 |
2023-06-11 | 41.309974 |
2023-06-12 | 41.311375 |
2023-06-13 | 41.328241 |
2023-06-14 | 41.345171 |
2023-06-15 | 41.352301 |
2023-06-16 | 41.388551 |
2023-06-17 | 41.388558 |
2023-06-18 | 41.435941 |
2023-06-19 | 41.356949 |
2023-06-20 | 41.385527 |
2023-06-21 | 41.328926 |
2023-06-22 | 41.347034 |
2023-06-23 | 41.378828 |
2023-06-24 | 41.638942 |
2023-06-25 | 41.53446 |
2023-06-26 | 41.341365 |
2023-06-27 | 41.308467 |
2023-06-28 | 41.344997 |
2023-06-29 | 41.394721 |
2023-06-30 | 41.473135 |
2023-07-01 | 41.473189 |
2023-07-02 | 41.680827 |
2023-07-03 | 41.431464 |
2023-07-04 | 41.617779 |
2023-07-05 | 41.754989 |
2023-07-06 | 41.675276 |
2023-07-07 | 41.599014 |
2023-07-08 | 41.851828 |
2023-07-09 | 41.750329 |
2023-07-10 | 41.528613 |
2023-07-11 | 41.558328 |
2023-07-12 | 41.562705 |
2023-07-13 | 41.608999 |
2023-07-14 | 41.541229 |
2023-07-15 | 41.620229 |
2023-07-16 | 41.620244 |
2023-07-17 | 41.529097 |
2023-07-18 | 41.508733 |
2023-07-19 | 41.503429 |
2023-07-20 | 41.5234 |
2023-07-21 | 41.613769 |
2023-07-22 | 41.566648 |
2023-07-23 | 41.579928 |
2023-07-24 | 41.584834 |
2023-07-25 | 41.550656 |
2023-07-26 | 41.552183 |
2023-07-27 | 41.580067 |
2023-07-28 | 41.575968 |
2023-07-29 | 41.737207 |
2023-07-30 | 41.701366 |
2023-07-31 | 41.609956 |
2023-08-01 | 41.591649 |
2023-08-02 | 41.621431 |
2023-08-03 | 41.718301 |
2023-08-04 | 41.665907 |
2023-08-05 | 41.990314 |
2023-08-06 | 41.946474 |
2023-08-07 | 41.694026 |
2023-08-08 | 41.69562 |
2023-08-09 | 41.688074 |
2023-08-10 | 41.70035 |
2023-08-11 | 41.72081 |
2023-08-12 | 41.606966 |
2023-08-13 | 41.560321 |
2023-08-14 | 41.849396 |
2023-08-15 | 42.089529 |
2023-08-16 | 42.072982 |
2023-08-17 | 42.088444 |
2023-08-18 | 41.974483 |
2023-08-19 | 42.01399 |
2023-08-20 | 41.919936 |
2023-08-21 | 41.838708 |
2023-08-22 | 41.85149 |
2023-08-23 | 42.07994 |
2023-08-24 | 42.180065 |
2023-08-25 | 42.165378 |
2023-08-26 | 42.126479 |
2023-08-27 | 42.125809 |
2023-08-28 | 42.287443 |
2023-08-29 | 42.48734 |
2023-08-30 | 42.341131 |
2023-08-31 | 42.289488 |
2023-09-01 | 42.289514 |
2023-09-02 | 42.289551 |
2023-09-03 | 42.289334 |
2023-09-04 | 42.257445 |
2023-09-05 | 42.191538 |
2023-09-06 | 42.250342 |
2023-09-07 | 42.274231 |
2023-09-08 | 42.245246 |
2023-09-09 | 42.245234 |
2023-09-10 | 42.254961 |
2023-09-11 | 42.229595 |
2023-09-12 | 42.233727 |
2023-09-13 | 42.273024 |
2023-09-14 | 42.489626 |
2023-09-15 | 42.605241 |
2023-09-16 | 42.525153 |
2023-09-17 | 42.556 |
2023-09-18 | 42.897556 |
2023-09-19 | 42.732028 |
2023-09-20 | 42.578442 |
2023-09-22 | 42.796156 |
2023-09-23 | 42.80008 |
2023-09-24 | 42.798451 |
2023-09-25 | 42.755249 |
2023-09-26 | 42.725454 |
2023-09-27 | 42.546014 |
2023-09-28 | 42.580719 |
2023-09-29 | 42.707211 |
2023-09-30 | 42.425278 |
2023-10-01 | 42.425278 |
2023-10-02 | 42.790053 |
2023-10-03 | 42.826427 |
2023-10-04 | 43.0549 |
2023-10-05 | 42.920956 |
2023-10-06 | 42.884317 |
2023-10-07 | 42.858968 |
2023-10-08 | 42.853464 |
2023-10-09 | 42.821115 |
2023-10-10 | 42.738648 |
2023-10-11 | 42.587296 |
2023-10-12 | 42.812482 |
2023-10-13 | 42.695439 |
2023-10-14 | 42.724872 |
2023-10-15 | 42.849726 |
2023-10-16 | 42.770792 |
2023-10-17 | 42.666386 |
2023-10-18 | 42.674379 |
2023-10-19 | 43.387859 |
2023-10-20 | 43.034439 |
2023-10-21 | 43.019951 |
2023-10-22 | 42.951052 |
2023-10-23 | 43.104472 |
2023-10-24 | 43.270634 |
2023-10-25 | 42.886861 |
2023-10-26 | 42.683721 |
2023-10-27 | 43.064846 |
2023-10-28 | 43.014665 |
2023-10-29 | 42.93527 |
2023-10-30 | 43.251812 |
2023-10-31 | 45.706401 |
2023-11-01 | 45.620665 |
2023-11-02 | 45.65369 |
2023-11-03 | 42.909844 |
2023-11-04 | 42.997441 |
2023-11-05 | 42.992397 |
2023-11-06 | 42.774977 |
2023-11-07 | 42.85282 |
2023-11-08 | 42.776205 |
2023-11-09 | 42.758225 |
2023-11-10 | 42.54183 |
2023-11-11 | 42.739713 |
2023-11-12 | 42.739861 |
2023-11-13 | 42.979256 |
2023-11-14 | 42.539052 |
2023-11-15 | 43.232437 |
2023-11-16 | 42.312357 |
2023-11-17 | 42.339634 |
2023-11-18 | 42.670594 |
2023-11-19 | 42.669127 |
2023-11-20 | 42.449448 |
2023-11-21 | 42.553007 |
2023-11-22 | 42.303926 |
2023-11-23 | 42.526066 |
2023-11-24 | 42.581583 |
2023-11-25 | 42.493149 |
2023-11-26 | 42.490835 |
2023-11-27 | 42.826178 |
2023-11-28 | 42.407212 |
2023-11-29 | 42.494941 |
2023-11-30 | 42.397131 |
2023-12-01 | 42.513003 |
2023-12-02 | 42.526277 |
2023-12-03 | 42.526824 |
2023-12-04 | 42.71447 |
2023-12-05 | 42.653481 |
2023-12-06 | 42.62535 |
2023-12-07 | 42.634954 |
2023-12-08 | 42.712836 |
2023-12-09 | 42.421403 |
2023-12-10 | 42.417485 |
2023-12-11 | 42.713879 |
2023-12-12 | 42.713741 |
2023-12-13 | 42.654729 |
2023-12-14 | 42.630853 |
2023-12-15 | 42.50408 |
2023-12-16 | 42.246305 |
2023-12-17 | 42.247705 |
2023-12-18 | 42.125787 |
2023-12-19 | 42.852152 |
2023-12-20 | 43.065009 |
2023-12-21 | 42.939803 |
2023-12-22 | 42.886626 |
2023-12-23 | 42.595949 |
2023-12-24 | 42.534674 |
2023-12-25 | 42.773858 |
2023-12-26 | 42.760833 |
2023-12-27 | 42.576496 |
2023-12-28 | 42.787928 |
2023-12-29 | 42.432016 |
2023-12-30 | 42.369635 |
2023-12-31 | 42.369344 |
2024-01-01 | 42.379387 |
2024-01-02 | 42.273758 |
2024-01-03 | 42.506016 |
2024-01-04 | 42.759944 |
2024-01-05 | 42.717174 |
2024-01-06 | 42.687945 |
2024-01-07 | 42.684532 |
2024-01-08 | 42.750135 |
2024-01-09 | 42.56864 |
2024-01-10 | 42.842616 |
2024-01-11 | 42.883779 |
2024-01-12 | 42.885112 |
2024-01-13 | 42.894712 |
2024-01-14 | 42.894497 |
2024-01-15 | 42.940862 |
2024-01-16 | 43.103901 |
2024-01-17 | 42.85972 |
2024-01-18 | 42.960667 |
2024-01-19 | 43.28621 |
2024-01-20 | 42.993689 |
2024-01-21 | 42.98535 |
2024-01-22 | 43.314355 |
2024-01-23 | 42.982843 |
2024-01-24 | 43.185926 |
2024-01-25 | 42.887177 |
2024-01-26 | 43.218266 |
2024-01-27 | 43.078437 |
2024-01-28 | 43.07788 |
2024-01-29 | 43.006162 |
2024-01-30 | 42.929153 |
2024-01-31 | 42.681428 |
2024-02-01 | 42.760411 |
2024-02-02 | 42.508563 |
2024-02-03 | 42.623616 |
2024-02-04 | 42.621553 |
2024-02-05 | 42.703436 |
2024-02-06 | 42.606063 |
2024-02-07 | 42.676422 |
2024-02-08 | 42.688221 |
2024-02-09 | 42.687534 |
2024-02-10 | 42.701178 |
2024-02-11 | 42.701165 |
2024-02-12 | 42.918596 |
2024-02-13 | 42.935966 |
2024-02-14 | 42.951963 |
2024-02-15 | 42.849528 |
2024-02-16 | 42.790102 |
2024-02-17 | 42.899835 |
2024-02-18 | 42.899754 |
2024-02-19 | 42.990899 |
2024-02-20 | 42.916577 |
2024-02-21 | 42.736476 |
2024-02-22 | 42.786228 |
2024-02-23 | 42.760511 |
2024-02-24 | 43.174331 |
2024-02-25 | 43.173534 |
2024-02-26 | 43.253498 |
2024-02-27 | 43.105781 |
2024-02-28 | 43.08391 |
2024-04-01 | 43.440112 |
2024-04-02 | 43.8633 |
2024-04-03 | 43.808 |
2024-04-04 | 43.784724 |
2024-04-05 | 43.718296 |
2024-04-06 | 43.668678 |
2024-04-07 | 43.669498 |
2024-04-08 | 43.926839 |
2024-04-09 | 43.807383 |
2024-04-10 | 43.640451 |
2024-04-11 | 43.644352 |
2024-04-12 | 43.341084 |
2024-04-13 | 43.78159 |
2024-04-14 | 43.781885 |
2024-04-15 | 44.403745 |
2024-04-16 | 44.446239 |
2024-04-17 | 44.585572 |
2024-04-18 | 44.526462 |
2024-04-19 | 44.469279 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明