1VND = 0.068184MWK
1越南盾 = 0.068184马拉维克瓦查
按当前汇率,1越南盾可兑换0.068184马拉维克瓦查
汇率更新时间:2024-04-20 20:01
声明与提示:越南盾对马拉维克瓦查汇率价格为中间价参考值,各银行越南盾兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.069847 |
2024-04-02 | 0.069477 |
2024-04-03 | 0.069578 |
2024-04-04 | 0.069591 |
2024-04-05 | 0.069674 |
2024-04-06 | 0.069455 |
2024-04-07 | 0.069454 |
2024-04-08 | 0.069577 |
2024-04-09 | 0.069608 |
2024-04-10 | 0.069812 |
2024-04-11 | 0.069053 |
2024-04-12 | 0.069511 |
2024-04-13 | 0.069276 |
2024-04-14 | 0.069276 |
2024-04-15 | 0.068849 |
2024-04-16 | 0.068777 |
2024-04-17 | 0.068387 |
2024-04-18 | 0.068459 |
2024-04-19 | 0.068585 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.043713 |
2023-04-21 | 0.04373 |
2023-04-22 | 0.04373 |
2023-04-23 | 0.04369 |
2023-04-24 | 0.043552 |
2023-04-25 | 0.043738 |
2023-04-26 | 0.04376 |
2023-04-27 | 0.043746 |
2023-04-28 | 0.043766 |
2023-04-29 | 0.043766 |
2023-04-30 | 0.043289 |
2023-05-01 | 0.043691 |
2023-05-02 | 0.043722 |
2023-05-03 | 0.043702 |
2023-05-04 | 0.043791 |
2023-05-05 | 0.043605 |
2023-05-06 | 0.043605 |
2023-05-07 | 0.043723 |
2023-05-08 | 0.043688 |
2023-05-09 | 0.04379 |
2023-05-10 | 0.043772 |
2023-05-11 | 0.043759 |
2023-05-12 | 0.043818 |
2023-05-13 | 0.043617 |
2023-05-14 | 0.043657 |
2023-05-15 | 0.043684 |
2023-05-16 | 0.043708 |
2023-05-17 | 0.043881 |
2023-05-18 | 0.043833 |
2023-05-19 | 0.043926 |
2023-05-20 | 0.043599 |
2023-05-21 | 0.043601 |
2023-05-22 | 0.043767 |
2023-05-23 | 0.043703 |
2023-05-24 | 0.043659 |
2023-05-25 | 0.043666 |
2023-05-26 | 0.043569 |
2023-05-27 | 0.043569 |
2023-05-28 | 0.043794 |
2023-05-29 | 0.043721 |
2023-05-30 | 0.043668 |
2023-05-31 | 0.04361 |
2023-06-01 | 0.043683 |
2023-06-02 | 0.043564 |
2023-06-03 | 0.043711 |
2023-06-04 | 0.043681 |
2023-06-05 | 0.04367 |
2023-06-06 | 0.04341 |
2023-06-07 | 0.043537 |
2023-06-08 | 0.043518 |
2023-06-09 | 0.043633 |
2023-06-10 | 0.0437 |
2023-06-11 | 0.043686 |
2023-06-12 | 0.043553 |
2023-06-13 | 0.043535 |
2023-06-14 | 0.043668 |
2023-06-15 | 0.043567 |
2023-06-16 | 0.043563 |
2023-06-17 | 0.043563 |
2023-06-18 | 0.043545 |
2023-06-19 | 0.043583 |
2023-06-20 | 0.043592 |
2023-06-21 | 0.043488 |
2023-06-22 | 0.04327 |
2023-06-23 | 0.043254 |
2023-06-24 | 0.043254 |
2023-06-25 | 0.043043 |
2023-06-26 | 0.043236 |
2023-06-27 | 0.04327 |
2023-06-28 | 0.043219 |
2023-06-29 | 0.044698 |
2023-06-30 | 0.044598 |
2023-07-01 | 0.044598 |
2023-07-02 | 0.044378 |
2023-07-03 | 0.04459 |
2023-07-04 | 0.044452 |
2023-07-05 | 0.044294 |
2023-07-06 | 0.044274 |
2023-07-07 | 0.044399 |
2023-07-08 | 0.044201 |
2023-07-09 | 0.044241 |
2023-07-10 | 0.044502 |
2023-07-11 | 0.044473 |
2023-07-12 | 0.044149 |
2023-07-13 | 0.044451 |
2023-07-14 | 0.044559 |
2023-07-15 | 0.044474 |
2023-07-16 | 0.044474 |
2023-07-17 | 0.044571 |
2023-07-18 | 0.044466 |
2023-07-19 | 0.044499 |
2023-07-20 | 0.044546 |
2023-07-21 | 0.044405 |
2023-07-22 | 0.044501 |
2023-07-23 | 0.044486 |
2023-07-24 | 0.044468 |
2023-07-25 | 0.044525 |
2023-07-26 | 0.044479 |
2023-07-27 | 0.044483 |
2023-07-28 | 0.04446 |
2023-07-29 | 0.044345 |
2023-07-30 | 0.044314 |
2023-07-31 | 0.044456 |
2023-08-01 | 0.04446 |
2023-08-02 | 0.044317 |
2023-08-03 | 0.044194 |
2023-08-04 | 0.04427 |
2023-08-05 | 0.04427 |
2023-08-06 | 0.043974 |
2023-08-07 | 0.044004 |
2023-08-08 | 0.045611 |
2023-08-09 | 0.045684 |
2023-08-10 | 0.045681 |
2023-08-11 | 0.045675 |
2023-08-12 | 0.0458 |
2023-08-13 | 0.045852 |
2023-08-14 | 0.045454 |
2023-08-15 | 0.045161 |
2023-08-16 | 0.04528 |
2023-08-17 | 0.045196 |
2023-08-18 | 0.045196 |
2023-08-19 | 0.045333 |
2023-08-20 | 0.04539 |
2023-08-21 | 0.045378 |
2023-08-22 | 0.045539 |
2023-08-23 | 0.045316 |
2023-08-24 | 0.045096 |
2023-08-25 | 0.045462 |
2023-08-26 | 0.044874 |
2023-08-27 | 0.044896 |
2023-08-28 | 0.045067 |
2023-08-29 | 0.044827 |
2023-08-30 | 0.044741 |
2023-08-31 | 0.044619 |
2023-09-01 | 0.04476 |
2023-09-02 | 0.04476 |
2023-09-03 | 0.044388 |
2023-09-04 | 0.044321 |
2023-09-05 | 0.044016 |
2023-09-06 | 0.043632 |
2023-09-07 | 0.044973 |
2023-09-08 | 0.044994 |
2023-09-09 | 0.044994 |
2023-09-10 | 0.044892 |
2023-09-11 | 0.045629 |
2023-09-12 | 0.045615 |
2023-09-13 | 0.045496 |
2023-09-14 | 0.044997 |
2023-09-15 | 0.044573 |
2023-09-16 | 0.044475 |
2023-09-17 | 0.044496 |
2023-09-18 | 0.045536 |
2023-09-19 | 0.045519 |
2023-09-20 | 0.04558 |
2023-09-22 | 0.044825 |
2023-09-23 | 0.044288 |
2023-09-24 | 0.044395 |
2023-09-25 | 0.044449 |
2023-09-26 | 0.044966 |
2023-09-27 | 0.044693 |
2023-09-28 | 0.044979 |
2023-09-29 | 0.044674 |
2023-09-30 | 0.044619 |
2023-10-01 | 0.044619 |
2023-10-02 | 0.044657 |
2023-10-03 | 0.044566 |
2023-10-04 | 0.04425 |
2023-10-05 | 0.047288 |
2023-10-06 | 0.047423 |
2023-10-07 | 0.047714 |
2023-10-08 | 0.047466 |
2023-10-09 | 0.047354 |
2023-10-10 | 0.047499 |
2023-10-11 | 0.047312 |
2023-10-12 | 0.047363 |
2023-10-13 | 0.047429 |
2023-10-14 | 0.047289 |
2023-10-15 | 0.047547 |
2023-10-16 | 0.04746 |
2023-10-17 | 0.047601 |
2023-10-18 | 0.047435 |
2023-10-19 | 0.046749 |
2023-10-20 | 0.046988 |
2023-10-21 | 0.046934 |
2023-10-22 | 0.047151 |
2023-10-23 | 0.046385 |
2023-10-24 | 0.046178 |
2023-10-25 | 0.046465 |
2023-10-26 | 0.046994 |
2023-10-27 | 0.047055 |
2023-10-28 | 0.046573 |
2023-10-29 | 0.046794 |
2023-10-30 | 0.046388 |
2023-10-31 | 0.046367 |
2023-11-01 | 0.046579 |
2023-11-02 | 0.046586 |
2023-11-03 | 0.046095 |
2023-11-04 | 0.04592 |
2023-11-05 | 0.045922 |
2023-11-06 | 0.045851 |
2023-11-07 | 0.045908 |
2023-11-08 | 0.045802 |
2023-11-09 | 0.045719 |
2023-11-10 | 0.045975 |
2023-11-11 | 0.066085 |
2023-11-12 | 0.066084 |
2023-11-13 | 0.068741 |
2023-11-14 | 0.069368 |
2023-11-15 | 0.068064 |
2023-11-16 | 0.069666 |
2023-11-17 | 0.069603 |
2023-11-18 | 0.069367 |
2023-11-19 | 0.069413 |
2023-11-20 | 0.069623 |
2023-11-21 | 0.069426 |
2023-11-22 | 0.069653 |
2023-11-23 | 0.069307 |
2023-11-24 | 0.069274 |
2023-11-25 | 0.069377 |
2023-11-26 | 0.06938 |
2023-11-27 | 0.069169 |
2023-11-28 | 0.069487 |
2023-11-29 | 0.069412 |
2023-11-30 | 0.069488 |
2023-12-01 | 0.069322 |
2023-12-02 | 0.069306 |
2023-12-03 | 0.069307 |
2023-12-04 | 0.069202 |
2023-12-05 | 0.069297 |
2023-12-06 | 0.068971 |
2023-12-07 | 0.068911 |
2023-12-08 | 0.069019 |
2023-12-09 | 0.0695 |
2023-12-10 | 0.069498 |
2023-12-11 | 0.068965 |
2023-12-12 | 0.06901 |
2023-12-13 | 0.069094 |
2023-12-14 | 0.069669 |
2023-12-15 | 0.069625 |
2023-12-16 | 0.06938 |
2023-12-17 | 0.069378 |
2023-12-18 | 0.069649 |
2023-12-19 | 0.068788 |
2023-12-20 | 0.06846 |
2023-12-21 | 0.068671 |
2023-12-22 | 0.068719 |
2023-12-23 | 0.069166 |
2023-12-24 | 0.069268 |
2023-12-25 | 0.068901 |
2023-12-26 | 0.068931 |
2023-12-27 | 0.069233 |
2023-12-28 | 0.069125 |
2023-12-29 | 0.069334 |
2023-12-30 | 0.069395 |
2023-12-31 | 0.06938 |
2024-01-01 | 0.069424 |
2024-01-02 | 0.069595 |
2024-01-03 | 0.069303 |
2024-01-04 | 0.068928 |
2024-01-05 | 0.069013 |
2024-01-06 | 0.069034 |
2024-01-07 | 0.069065 |
2024-01-08 | 0.068955 |
2024-01-09 | 0.069274 |
2024-01-10 | 0.06879 |
2024-01-11 | 0.068675 |
2024-01-12 | 0.068674 |
2024-01-13 | 0.068719 |
2024-01-14 | 0.068726 |
2024-01-15 | 0.068616 |
2024-01-16 | 0.068346 |
2024-01-17 | 0.068748 |
2024-01-18 | 0.068605 |
2024-01-19 | 0.06811 |
2024-01-20 | 0.068528 |
2024-01-21 | 0.06858 |
2024-01-22 | 0.068045 |
2024-01-23 | 0.068558 |
2024-01-24 | 0.068206 |
2024-01-25 | 0.068712 |
2024-01-26 | 0.068179 |
2024-01-27 | 0.068437 |
2024-01-28 | 0.068432 |
2024-01-29 | 0.068731 |
2024-01-30 | 0.068791 |
2024-01-31 | 0.069011 |
2024-02-01 | 0.068822 |
2024-02-02 | 0.069324 |
2024-02-03 | 0.069207 |
2024-02-04 | 0.069166 |
2024-02-05 | 0.068991 |
2024-02-06 | 0.069122 |
2024-02-07 | 0.069037 |
2024-02-08 | 0.069078 |
2024-02-09 | 0.069059 |
2024-02-10 | 0.068985 |
2024-02-11 | 0.068986 |
2024-02-12 | 0.068962 |
2024-02-13 | 0.068631 |
2024-02-14 | 0.068718 |
2024-02-15 | 0.068817 |
2024-02-16 | 0.06886 |
2024-02-17 | 0.068668 |
2024-02-18 | 0.068669 |
2024-02-19 | 0.068815 |
2024-02-20 | 0.068921 |
2024-02-21 | 0.068939 |
2024-02-22 | 0.068925 |
2024-02-23 | 0.068888 |
2024-02-24 | 0.068335 |
2024-02-25 | 0.068337 |
2024-02-26 | 0.068344 |
2024-02-27 | 0.068356 |
2024-02-28 | 0.068367 |
2024-04-01 | 0.069847 |
2024-04-02 | 0.069477 |
2024-04-03 | 0.069578 |
2024-04-04 | 0.069591 |
2024-04-05 | 0.069674 |
2024-04-06 | 0.069455 |
2024-04-07 | 0.069454 |
2024-04-08 | 0.069577 |
2024-04-09 | 0.069608 |
2024-04-10 | 0.069812 |
2024-04-11 | 0.069053 |
2024-04-12 | 0.069511 |
2024-04-13 | 0.069276 |
2024-04-14 | 0.069276 |
2024-04-15 | 0.068849 |
2024-04-16 | 0.068777 |
2024-04-17 | 0.068387 |
2024-04-18 | 0.068459 |
2024-04-19 | 0.068585 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明