1MWK = 14.607763VND
1马拉维克瓦查 = 14.607763越南盾
按当前汇率,1马拉维克瓦查可兑换14.607763越南盾
汇率更新时间:2024-04-20 04:01
声明与提示:马拉维克瓦查对越南盾汇率价格为中间价参考值,各银行马拉维克瓦查兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.316977 |
2024-04-02 | 14.393321 |
2024-04-03 | 14.372357 |
2024-04-04 | 14.369726 |
2024-04-05 | 14.352516 |
2024-04-06 | 14.397855 |
2024-04-07 | 14.397969 |
2024-04-08 | 14.372499 |
2024-04-09 | 14.366212 |
2024-04-10 | 14.32427 |
2024-04-11 | 14.481679 |
2024-04-12 | 14.386131 |
2024-04-13 | 14.435033 |
2024-04-14 | 14.434946 |
2024-04-15 | 14.524605 |
2024-04-16 | 14.539739 |
2024-04-17 | 14.622617 |
2024-04-18 | 14.607279 |
日期 | 汇率 |
---|---|
2023-04-19 | 22.900668 |
2023-04-20 | 22.876556 |
2023-04-21 | 22.867394 |
2023-04-22 | 22.867396 |
2023-04-23 | 22.888459 |
2023-04-24 | 22.961188 |
2023-04-25 | 22.863591 |
2023-04-26 | 22.85177 |
2023-04-27 | 22.859149 |
2023-04-28 | 22.848995 |
2023-04-29 | 22.848989 |
2023-04-30 | 23.100597 |
2023-05-01 | 22.888033 |
2023-05-02 | 22.871745 |
2023-05-03 | 22.882245 |
2023-05-04 | 22.835588 |
2023-05-05 | 22.933398 |
2023-05-06 | 22.933399 |
2023-05-07 | 22.871409 |
2023-05-08 | 22.889799 |
2023-05-09 | 22.836378 |
2023-05-10 | 22.845804 |
2023-05-11 | 22.852619 |
2023-05-12 | 22.821419 |
2023-05-13 | 22.926986 |
2023-05-14 | 22.905807 |
2023-05-15 | 22.891734 |
2023-05-16 | 22.878934 |
2023-05-17 | 22.788741 |
2023-05-18 | 22.813674 |
2023-05-19 | 22.765651 |
2023-05-20 | 22.936446 |
2023-05-21 | 22.935245 |
2023-05-22 | 22.848151 |
2023-05-23 | 22.881694 |
2023-05-24 | 22.904974 |
2023-05-25 | 22.901206 |
2023-05-26 | 22.952088 |
2023-05-27 | 22.952094 |
2023-05-28 | 22.834349 |
2023-05-29 | 22.872354 |
2023-05-30 | 22.89997 |
2023-05-31 | 22.930482 |
2023-06-01 | 22.8921 |
2023-06-02 | 22.954487 |
2023-06-03 | 22.877738 |
2023-06-04 | 22.893049 |
2023-06-05 | 22.89916 |
2023-06-06 | 23.036017 |
2023-06-07 | 22.968906 |
2023-06-08 | 22.979195 |
2023-06-09 | 22.91819 |
2023-06-10 | 22.883458 |
2023-06-11 | 22.890382 |
2023-06-12 | 22.960542 |
2023-06-13 | 22.970201 |
2023-06-14 | 22.900146 |
2023-06-15 | 22.953266 |
2023-06-16 | 22.955514 |
2023-06-17 | 22.95551 |
2023-06-18 | 22.964779 |
2023-06-19 | 22.944576 |
2023-06-20 | 22.939936 |
2023-06-21 | 22.994605 |
2023-06-22 | 23.110728 |
2023-06-23 | 23.119281 |
2023-06-24 | 23.119291 |
2023-06-25 | 23.232647 |
2023-06-26 | 23.128819 |
2023-06-27 | 23.110704 |
2023-06-28 | 23.138108 |
2023-06-29 | 22.372576 |
2023-06-30 | 22.422718 |
2023-07-01 | 22.422715 |
2023-07-02 | 22.533837 |
2023-07-03 | 22.426506 |
2023-07-04 | 22.496346 |
2023-07-05 | 22.576204 |
2023-07-06 | 22.586506 |
2023-07-07 | 22.522907 |
2023-07-08 | 22.623717 |
2023-07-09 | 22.60348 |
2023-07-10 | 22.470878 |
2023-07-11 | 22.485382 |
2023-07-12 | 22.650702 |
2023-07-13 | 22.496719 |
2023-07-14 | 22.442384 |
2023-07-15 | 22.48505 |
2023-07-16 | 22.485049 |
2023-07-17 | 22.436046 |
2023-07-18 | 22.489135 |
2023-07-19 | 22.47228 |
2023-07-20 | 22.448786 |
2023-07-21 | 22.520162 |
2023-07-22 | 22.471553 |
2023-07-23 | 22.478731 |
2023-07-24 | 22.488272 |
2023-07-25 | 22.459078 |
2023-07-26 | 22.482677 |
2023-07-27 | 22.480578 |
2023-07-28 | 22.492288 |
2023-07-29 | 22.550638 |
2023-07-30 | 22.566099 |
2023-07-31 | 22.494073 |
2023-08-01 | 22.492099 |
2023-08-02 | 22.564523 |
2023-08-03 | 22.627253 |
2023-08-04 | 22.588815 |
2023-08-05 | 22.588824 |
2023-08-06 | 22.740912 |
2023-08-07 | 22.725031 |
2023-08-08 | 21.924654 |
2023-08-09 | 21.889326 |
2023-08-10 | 21.890712 |
2023-08-11 | 21.893754 |
2023-08-12 | 21.833948 |
2023-08-13 | 21.809466 |
2023-08-14 | 22.000034 |
2023-08-15 | 22.143173 |
2023-08-16 | 22.084956 |
2023-08-17 | 22.126035 |
2023-08-18 | 22.125618 |
2023-08-19 | 22.058946 |
2023-08-20 | 22.031126 |
2023-08-21 | 22.03735 |
2023-08-22 | 21.959255 |
2023-08-23 | 22.067469 |
2023-08-24 | 22.174847 |
2023-08-25 | 21.996165 |
2023-08-26 | 22.284624 |
2023-08-27 | 22.273944 |
2023-08-28 | 22.189095 |
2023-08-29 | 22.307776 |
2023-08-30 | 22.350826 |
2023-08-31 | 22.411781 |
2023-09-01 | 22.34136 |
2023-09-02 | 22.341365 |
2023-09-03 | 22.528756 |
2023-09-04 | 22.562464 |
2023-09-05 | 22.719115 |
2023-09-06 | 22.918881 |
2023-09-07 | 22.235556 |
2023-09-08 | 22.225109 |
2023-09-09 | 22.225109 |
2023-09-10 | 22.275717 |
2023-09-11 | 21.915744 |
2023-09-12 | 21.922547 |
2023-09-13 | 21.980081 |
2023-09-14 | 22.223893 |
2023-09-15 | 22.435201 |
2023-09-16 | 22.484651 |
2023-09-17 | 22.474122 |
2023-09-18 | 21.960627 |
2023-09-19 | 21.968799 |
2023-09-20 | 21.93929 |
2023-09-22 | 22.308864 |
2023-09-23 | 22.579576 |
2023-09-24 | 22.524878 |
2023-09-25 | 22.49761 |
2023-09-26 | 22.23909 |
2023-09-27 | 22.374621 |
2023-09-28 | 22.232724 |
2023-09-29 | 22.38447 |
2023-09-30 | 22.411823 |
2023-10-01 | 22.411823 |
2023-10-02 | 22.393078 |
2023-10-03 | 22.43882 |
2023-10-04 | 22.599046 |
2023-10-05 | 21.147183 |
2023-10-06 | 21.086918 |
2023-10-07 | 20.958402 |
2023-10-08 | 21.067692 |
2023-10-09 | 21.117581 |
2023-10-10 | 21.053144 |
2023-10-11 | 21.136318 |
2023-10-12 | 21.113577 |
2023-10-13 | 21.084258 |
2023-10-14 | 21.14643 |
2023-10-15 | 21.03193 |
2023-10-16 | 21.070505 |
2023-10-17 | 21.007943 |
2023-10-18 | 21.081516 |
2023-10-19 | 21.390755 |
2023-10-20 | 21.282088 |
2023-10-21 | 21.306488 |
2023-10-22 | 21.208241 |
2023-10-23 | 21.558738 |
2023-10-24 | 21.655536 |
2023-10-25 | 21.52157 |
2023-10-26 | 21.279455 |
2023-10-27 | 21.251883 |
2023-10-28 | 21.471745 |
2023-10-29 | 21.370104 |
2023-10-30 | 21.557445 |
2023-10-31 | 21.566843 |
2023-11-01 | 21.468812 |
2023-11-02 | 21.465695 |
2023-11-03 | 21.694334 |
2023-11-04 | 21.777059 |
2023-11-05 | 21.776119 |
2023-11-06 | 21.809666 |
2023-11-07 | 21.782678 |
2023-11-08 | 21.833237 |
2023-11-09 | 21.872588 |
2023-11-10 | 21.750914 |
2023-11-11 | 15.132125 |
2023-11-12 | 15.132177 |
2023-11-13 | 14.547352 |
2023-11-14 | 14.415938 |
2023-11-15 | 14.692136 |
2023-11-16 | 14.354269 |
2023-11-17 | 14.367223 |
2023-11-18 | 14.416032 |
2023-11-19 | 14.40658 |
2023-11-20 | 14.362986 |
2023-11-21 | 14.403868 |
2023-11-22 | 14.35683 |
2023-11-23 | 14.42862 |
2023-11-24 | 14.435439 |
2023-11-25 | 14.414086 |
2023-11-26 | 14.413339 |
2023-11-27 | 14.457335 |
2023-11-28 | 14.391204 |
2023-11-29 | 14.406664 |
2023-11-30 | 14.390977 |
2023-12-01 | 14.425358 |
2023-12-02 | 14.428719 |
2023-12-03 | 14.428603 |
2023-12-04 | 14.450433 |
2023-12-05 | 14.430663 |
2023-12-06 | 14.498907 |
2023-12-07 | 14.511521 |
2023-12-08 | 14.488858 |
2023-12-09 | 14.388543 |
2023-12-10 | 14.388974 |
2023-12-11 | 14.500097 |
2023-12-12 | 14.490557 |
2023-12-13 | 14.473046 |
2023-12-14 | 14.353656 |
2023-12-15 | 14.362739 |
2023-12-16 | 14.413469 |
2023-12-17 | 14.413829 |
2023-12-18 | 14.357802 |
2023-12-19 | 14.53738 |
2023-12-20 | 14.606973 |
2023-12-21 | 14.562152 |
2023-12-22 | 14.552013 |
2023-12-23 | 14.457885 |
2023-12-24 | 14.436723 |
2023-12-25 | 14.51359 |
2023-12-26 | 14.507201 |
2023-12-27 | 14.443926 |
2023-12-28 | 14.46662 |
2023-12-29 | 14.423018 |
2023-12-30 | 14.410176 |
2023-12-31 | 14.413308 |
2024-01-01 | 14.404318 |
2024-01-02 | 14.368934 |
2024-01-03 | 14.429481 |
2024-01-04 | 14.507954 |
2024-01-05 | 14.490124 |
2024-01-06 | 14.485626 |
2024-01-07 | 14.479172 |
2024-01-08 | 14.50225 |
2024-01-09 | 14.435366 |
2024-01-10 | 14.537091 |
2024-01-11 | 14.561256 |
2024-01-12 | 14.561603 |
2024-01-13 | 14.55206 |
2024-01-14 | 14.550604 |
2024-01-15 | 14.573908 |
2024-01-16 | 14.63143 |
2024-01-17 | 14.545898 |
2024-01-18 | 14.576246 |
2024-01-19 | 14.682109 |
2024-01-20 | 14.592555 |
2024-01-21 | 14.581538 |
2024-01-22 | 14.696148 |
2024-01-23 | 14.586196 |
2024-01-24 | 14.661549 |
2024-01-25 | 14.553469 |
2024-01-26 | 14.667259 |
2024-01-27 | 14.612083 |
2024-01-28 | 14.613 |
2024-01-29 | 14.549399 |
2024-01-30 | 14.536703 |
2024-01-31 | 14.490374 |
2024-02-01 | 14.530332 |
2024-02-02 | 14.424959 |
2024-02-03 | 14.449366 |
2024-02-04 | 14.457871 |
2024-02-05 | 14.494726 |
2024-02-06 | 14.467221 |
2024-02-07 | 14.484889 |
2024-02-08 | 14.476476 |
2024-02-09 | 14.480387 |
2024-02-10 | 14.495808 |
2024-02-11 | 14.495747 |
2024-02-12 | 14.50065 |
2024-02-13 | 14.57062 |
2024-02-14 | 14.552172 |
2024-02-15 | 14.531366 |
2024-02-16 | 14.522189 |
2024-02-17 | 14.562907 |
2024-02-18 | 14.562513 |
2024-02-19 | 14.531703 |
2024-02-20 | 14.509447 |
2024-02-21 | 14.505636 |
2024-02-22 | 14.508606 |
2024-02-23 | 14.516297 |
2024-02-24 | 14.633882 |
2024-02-25 | 14.633436 |
2024-02-26 | 14.631787 |
2024-02-27 | 14.629227 |
2024-02-28 | 14.626953 |
2024-04-01 | 14.316977 |
2024-04-02 | 14.393321 |
2024-04-03 | 14.372357 |
2024-04-04 | 14.369726 |
2024-04-05 | 14.352516 |
2024-04-06 | 14.397855 |
2024-04-07 | 14.397969 |
2024-04-08 | 14.372499 |
2024-04-09 | 14.366212 |
2024-04-10 | 14.32427 |
2024-04-11 | 14.481679 |
2024-04-12 | 14.386131 |
2024-04-13 | 14.435033 |
2024-04-14 | 14.434946 |
2024-04-15 | 14.524605 |
2024-04-16 | 14.539739 |
2024-04-17 | 14.622617 |
2024-04-18 | 14.607279 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明