1VND = 0.183671MGA
1越南盾 = 0.183671马达加斯加阿里亚里
按当前汇率,1越南盾可兑换0.183671马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对越南盾汇率 越南盾汇率 马达加斯加阿里亚里汇率
声明与提示:越南盾对马达加斯加阿里亚里汇率价格为中间价参考值,各银行越南盾兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.183872 |
2023-03-30 | 0.183983 |
2023-03-31 | 0.18433 |
2023-04-01 | 0.18433 |
2023-04-02 | 0.1846 |
2023-04-03 | 0.184612 |
2023-04-04 | 0.185377 |
2023-04-05 | 0.18582 |
2023-04-06 | 0.185893 |
2023-04-07 | 0.186061 |
2023-04-08 | 0.185065 |
2023-04-09 | 0.185286 |
2023-04-10 | 0.186495 |
2023-04-11 | 0.186412 |
2023-04-12 | 0.186497 |
2023-04-13 | 0.186346 |
2023-04-14 | 0.187212 |
2023-04-15 | 0.185565 |
2023-04-16 | 0.185895 |
2023-04-17 | 0.186958 |
2023-04-18 | 0.18698 |
2023-04-19 | 0.186605 |
2023-04-20 | 0.18774 |
2023-04-21 | 0.18769 |
2023-04-22 | 0.18769 |
2023-04-23 | 0.187713 |
2023-04-24 | 0.187256 |
2023-04-25 | 0.187923 |
2023-04-26 | 0.187624 |
2023-04-27 | 0.188262 |
2023-04-28 | 0.188145 |
2023-04-29 | 0.188145 |
2023-04-30 | 0.185539 |
2023-05-01 | 0.187452 |
2023-05-02 | 0.187302 |
2023-05-03 | 0.187725 |
2023-05-04 | 0.187936 |
2023-05-05 | 0.188171 |
2023-05-06 | 0.188171 |
2023-05-07 | 0.187788 |
2023-05-08 | 0.186662 |
2023-05-09 | 0.187581 |
2023-05-10 | 0.187591 |
2023-05-11 | 0.187342 |
2023-05-12 | 0.18755 |
2023-05-13 | 0.186755 |
2023-05-14 | 0.186914 |
2023-05-15 | 0.187587 |
2023-05-16 | 0.187807 |
2023-05-17 | 0.187867 |
2023-05-18 | 0.187602 |
2023-05-19 | 0.18798 |
2023-05-20 | 0.186907 |
2023-05-21 | 0.18718 |
2023-05-22 | 0.188113 |
2023-05-23 | 0.187546 |
2023-05-24 | 0.187304 |
2023-05-25 | 0.187371 |
2023-05-26 | 0.187819 |
2023-05-27 | 0.187819 |
2023-05-28 | 0.18791 |
2023-05-29 | 0.187678 |
2023-05-30 | 0.187598 |
2023-05-31 | 0.187839 |
2023-06-01 | 0.18714 |
2023-06-02 | 0.188013 |
2023-06-03 | 0.188339 |
2023-06-04 | 0.188274 |
2023-06-05 | 0.187443 |
2023-06-06 | 0.188585 |
2023-06-07 | 0.188424 |
2023-06-08 | 0.188631 |
2023-06-09 | 0.188461 |
2023-06-10 | 0.188393 |
2023-06-11 | 0.188406 |
2023-06-12 | 0.190508 |
2023-06-13 | 0.188794 |
2023-06-14 | 0.190956 |
2023-06-15 | 0.191274 |
2023-06-16 | 0.189762 |
2023-06-17 | 0.189762 |
2023-06-18 | 0.191433 |
2023-06-19 | 0.191523 |
2023-06-20 | 0.192699 |
2023-06-21 | 0.192372 |
2023-06-22 | 0.192459 |
2023-06-23 | 0.191295 |
2023-06-24 | 0.192034 |
2023-06-25 | 0.191886 |
2023-06-26 | 0.192311 |
2023-06-27 | 0.192547 |
2023-06-28 | 0.192999 |
2023-06-29 | 0.192695 |
2023-06-30 | 0.192132 |
2023-07-01 | 0.192132 |
2023-07-02 | 0.191968 |
2023-07-03 | 0.192154 |
2023-07-04 | 0.191812 |
2023-07-05 | 0.19117 |
2023-07-06 | 0.191634 |
2023-07-07 | 0.191762 |
2023-07-08 | 0.191762 |
2023-07-09 | 0.191353 |
2023-07-10 | 0.192419 |
2023-07-11 | 0.192378 |
2023-07-12 | 0.191677 |
2023-07-13 | 0.191248 |
2023-07-14 | 0.190921 |
2023-07-15 | 0.190561 |
2023-07-16 | 0.190561 |
2023-07-17 | 0.189331 |
2023-07-18 | 0.189548 |
2023-07-19 | 0.18857 |
2023-07-20 | 0.188232 |
2023-07-21 | 0.188736 |
2023-07-22 | 0.187229 |
2023-07-23 | 0.187169 |
2023-07-24 | 0.186793 |
2023-07-25 | 0.189091 |
2023-07-26 | 0.189812 |
2023-07-27 | 0.189979 |
2023-07-28 | 0.188153 |
2023-07-29 | 0.189654 |
2023-07-30 | 0.189223 |
2023-07-31 | 0.189728 |
2023-08-01 | 0.189652 |
2023-08-02 | 0.190349 |
2023-08-03 | 0.189828 |
2023-08-04 | 0.190141 |
2023-08-05 | 0.188672 |
2023-08-06 | 0.188867 |
2023-08-07 | 0.187616 |
2023-08-08 | 0.187388 |
2023-08-09 | 0.187343 |
2023-08-10 | 0.189822 |
2023-08-11 | 0.189691 |
2023-08-12 | 0.19021 |
2023-08-13 | 0.190422 |
2023-08-14 | 0.188754 |
2023-08-15 | 0.187529 |
2023-08-16 | 0.18782 |
2023-08-17 | 0.187968 |
2023-08-18 | 0.187114 |
2023-08-19 | 0.189228 |
2023-08-20 | 0.189157 |
2023-08-21 | 0.188333 |
2023-08-22 | 0.189193 |
2023-08-23 | 0.187652 |
2023-08-24 | 0.187627 |
2023-08-25 | 0.188664 |
2023-08-26 | 0.188839 |
2023-08-27 | 0.188842 |
2023-08-28 | 0.187965 |
2023-08-29 | 0.186829 |
2023-08-30 | 0.187396 |
2023-08-31 | 0.18762 |
2023-09-01 | 0.187426 |
2023-09-02 | 0.187426 |
2023-09-03 | 0.187426 |
2023-09-04 | 0.187415 |
2023-09-05 | 0.187718 |
2023-09-06 | 0.185981 |
2023-09-07 | 0.186948 |
2023-09-08 | 0.186003 |
2023-09-09 | 0.186003 |
2023-09-10 | 0.187081 |
2023-09-11 | 0.186961 |
2023-09-12 | 0.186795 |
2023-09-13 | 0.186864 |
2023-09-14 | 0.186102 |
2023-09-15 | 0.18505 |
2023-09-16 | 0.185692 |
2023-09-17 | 0.185569 |
2023-09-18 | 0.184893 |
2023-09-19 | 0.185178 |
2023-09-20 | 0.184956 |
2023-09-22 | 0.184635 |
2023-09-23 | 0.185633 |
2023-09-24 | 0.185433 |
2023-09-25 | 0.185443 |
2023-09-26 | 0.185736 |
2023-09-27 | 0.185881 |
2023-09-28 | 0.186773 |
2023-09-29 | 0.186025 |
2023-09-30 | 0.186215 |
2023-10-01 | 0.186215 |
2023-10-02 | 0.18677 |
2023-10-03 | 0.186119 |
2023-10-04 | 0.184882 |
2023-10-05 | 0.185035 |
2023-10-06 | 0.185488 |
2023-10-07 | 0.185594 |
2023-10-08 | 0.185804 |
2023-10-09 | 0.18575 |
2023-10-10 | 0.185885 |
2023-10-11 | 0.186283 |
2023-10-12 | 0.186485 |
2023-10-13 | 0.18695 |
2023-10-14 | 0.186956 |
2023-10-15 | 0.186117 |
2023-10-16 | 0.18621 |
2023-10-17 | 0.186176 |
2023-10-18 | 0.186368 |
2023-10-19 | 0.183089 |
2023-10-20 | 0.184187 |
2023-10-21 | 0.18437 |
2023-10-22 | 0.184821 |
2023-10-23 | 0.183627 |
2023-10-24 | 0.184193 |
2023-10-25 | 0.185475 |
2023-10-26 | 0.186072 |
2023-10-27 | 0.184523 |
2023-10-28 | 0.184183 |
2023-10-29 | 0.185862 |
2023-10-30 | 0.184303 |
2023-10-31 | 0.183936 |
2023-11-01 | 0.183859 |
2023-11-02 | 0.184056 |
2023-11-03 | 0.185067 |
2023-11-04 | 0.184267 |
2023-11-05 | 0.18437 |
2023-11-06 | 0.185448 |
2023-11-07 | 0.185169 |
2023-11-08 | 0.184332 |
2023-11-09 | 0.1847 |
2023-11-10 | 0.184796 |
2023-11-11 | 0.185819 |
2023-11-12 | 0.185818 |
2023-11-13 | 0.185215 |
2023-11-14 | 0.185967 |
2023-11-15 | 0.184396 |
2023-11-16 | 0.187088 |
2023-11-17 | 0.187147 |
2023-11-18 | 0.185845 |
2023-11-19 | 0.185852 |
2023-11-20 | 0.187536 |
2023-11-21 | 0.186342 |
2023-11-22 | 0.187332 |
2023-11-23 | 0.186435 |
2023-11-24 | 0.185794 |
2023-11-25 | 0.185399 |
2023-11-26 | 0.185493 |
2023-11-27 | 0.186653 |
2023-11-28 | 0.186343 |
2023-11-29 | 0.185478 |
2023-11-30 | 0.186409 |
2023-12-01 | 0.186279 |
2023-12-02 | 0.18569 |
2023-12-03 | 0.185586 |
2023-12-04 | 0.186451 |
2023-12-05 | 0.187708 |
2023-12-06 | 0.187515 |
2023-12-07 | 0.187558 |
2023-12-08 | 0.187603 |
2023-12-09 | 0.187492 |
2023-12-10 | 0.187497 |
2023-12-11 | 0.187076 |
2023-12-12 | 0.187807 |
2023-12-13 | 0.18865 |
2023-12-14 | 0.188788 |
2023-12-15 | 0.189123 |
2023-12-16 | 0.188309 |
2023-12-17 | 0.187249 |
2023-12-18 | 0.1889 |
2023-12-19 | 0.186676 |
2023-12-20 | 0.186 |
2023-12-21 | 0.187631 |
2023-12-22 | 0.187654 |
2023-12-23 | 0.186633 |
2023-12-24 | 0.18689 |
2023-12-25 | 0.188129 |
2023-12-26 | 0.188443 |
2023-12-27 | 0.188593 |
2023-12-28 | 0.187685 |
2023-12-29 | 0.18918 |
2023-12-30 | 0.189089 |
2023-12-31 | 0.189053 |
2024-01-01 | 0.188728 |
2024-01-02 | 0.190065 |
2024-01-03 | 0.188965 |
2024-01-04 | 0.18822 |
2024-01-05 | 0.188277 |
2024-01-06 | 0.188912 |
2024-01-07 | 0.188976 |
2024-01-08 | 0.188477 |
2024-01-09 | 0.188495 |
2024-01-10 | 0.187021 |
2024-01-11 | 0.186487 |
2024-01-12 | 0.187535 |
2024-01-13 | 0.187294 |
2024-01-14 | 0.18723 |
2024-01-15 | 0.186052 |
2024-01-16 | 0.185179 |
2024-01-17 | 0.186134 |
2024-01-18 | 0.185924 |
2024-01-19 | 0.184506 |
2024-01-20 | 0.185986 |
2024-01-21 | 0.186072 |
2024-01-22 | 0.184317 |
2024-01-23 | 0.185575 |
2024-01-24 | 0.183896 |
2024-01-25 | 0.184991 |
2024-01-26 | 0.184423 |
2024-01-27 | 0.184811 |
2024-01-28 | 0.184815 |
2024-01-29 | 0.18457 |
2024-01-30 | 0.185458 |
2024-01-31 | 0.185135 |
2024-02-01 | 0.185443 |
2024-02-02 | 0.186025 |
2024-02-03 | 0.186792 |
2024-02-04 | 0.186783 |
2024-02-05 | 0.186268 |
2024-02-06 | 0.186357 |
2024-02-07 | 0.186095 |
2024-02-08 | 0.18595 |
2024-02-09 | 0.18611 |
2024-02-10 | 0.186319 |
2024-02-11 | 0.186311 |
2024-02-12 | 0.186007 |
2024-02-13 | 0.18538 |
2024-02-14 | 0.185509 |
2024-02-15 | 0.185375 |
2024-02-16 | 0.186192 |
2024-02-17 | 0.185549 |
2024-02-18 | 0.185564 |
2024-02-19 | 0.185618 |
2024-02-20 | 0.185197 |
2024-02-21 | 0.185962 |
2024-02-22 | 0.186075 |
2024-02-23 | 0.185652 |
2024-02-24 | 0.184701 |
2024-02-25 | 0.184603 |
2024-02-26 | 0.184365 |
2024-02-27 | 0.184881 |
2024-02-28 | 0.183989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明