1MGA = 5.765440VND
1马达加斯加阿里亚里 = 5.765440越南盾
按当前汇率，1马达加斯加阿里亚里可兑换5.765440越南盾
汇率更新时间：2024-04-20 04:01
越南盾对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 越南盾汇率
声明与提示：马达加斯加阿里亚里对越南盾汇率价格为中间价参考值，各银行马达加斯加阿里亚里兑换越南盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.681577 |
| 2024-04-02 | 5.753057 |
| 2024-04-03 | 5.752115 |
| 2024-04-04 | 5.736523 |
| 2024-04-05 | 5.715287 |
| 2024-04-06 | 5.73409 |
| 2024-04-07 | 5.734493 |
| 2024-04-08 | 5.712036 |
| 2024-04-09 | 5.72639 |
| 2024-04-10 | 5.706213 |
| 2024-04-11 | 5.753316 |
| 2024-04-12 | 5.680878 |
| 2024-04-13 | 5.733272 |
| 2024-04-14 | 5.732381 |
| 2024-04-15 | 5.747772 |
| 2024-04-16 | 5.760325 |
| 2024-04-17 | 5.795637 |
| 2024-04-18 | 5.782613 |
| 2024-04-19 | 5.766162 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.326523 |
| 2023-04-21 | 5.327947 |
| 2023-04-22 | 5.327947 |
| 2023-04-23 | 5.327291 |
| 2023-04-24 | 5.340273 |
| 2023-04-25 | 5.321335 |
| 2023-04-26 | 5.329819 |
| 2023-04-27 | 5.311753 |
| 2023-04-28 | 5.315044 |
| 2023-04-29 | 5.315045 |
| 2023-04-30 | 5.389705 |
| 2023-05-01 | 5.334709 |
| 2023-05-02 | 5.33897 |
| 2023-05-03 | 5.32695 |
| 2023-05-04 | 5.320966 |
| 2023-05-05 | 5.314314 |
| 2023-05-06 | 5.314313 |
| 2023-05-07 | 5.325144 |
| 2023-05-08 | 5.357264 |
| 2023-05-09 | 5.331029 |
| 2023-05-10 | 5.330742 |
| 2023-05-11 | 5.337824 |
| 2023-05-12 | 5.331911 |
| 2023-05-13 | 5.354595 |
| 2023-05-14 | 5.350043 |
| 2023-05-15 | 5.330871 |
| 2023-05-16 | 5.324609 |
| 2023-05-17 | 5.322908 |
| 2023-05-18 | 5.330432 |
| 2023-05-19 | 5.319727 |
| 2023-05-20 | 5.350245 |
| 2023-05-21 | 5.34245 |
| 2023-05-22 | 5.315941 |
| 2023-05-23 | 5.332018 |
| 2023-05-24 | 5.338928 |
| 2023-05-25 | 5.337007 |
| 2023-05-26 | 5.324263 |
| 2023-05-27 | 5.324263 |
| 2023-05-28 | 5.321689 |
| 2023-05-29 | 5.328282 |
| 2023-05-30 | 5.330551 |
| 2023-05-31 | 5.323698 |
| 2023-06-01 | 5.343605 |
| 2023-06-02 | 5.318788 |
| 2023-06-03 | 5.309575 |
| 2023-06-04 | 5.311415 |
| 2023-06-05 | 5.334969 |
| 2023-06-06 | 5.302646 |
| 2023-06-07 | 5.307176 |
| 2023-06-08 | 5.301347 |
| 2023-06-09 | 5.306146 |
| 2023-06-10 | 5.308066 |
| 2023-06-11 | 5.307682 |
| 2023-06-12 | 5.24913 |
| 2023-06-13 | 5.296768 |
| 2023-06-14 | 5.236816 |
| 2023-06-15 | 5.228089 |
| 2023-06-16 | 5.269746 |
| 2023-06-17 | 5.269747 |
| 2023-06-18 | 5.223756 |
| 2023-06-19 | 5.221294 |
| 2023-06-20 | 5.189445 |
| 2023-06-21 | 5.198274 |
| 2023-06-22 | 5.195912 |
| 2023-06-23 | 5.227528 |
| 2023-06-24 | 5.207408 |
| 2023-06-25 | 5.21142 |
| 2023-06-26 | 5.199907 |
| 2023-06-27 | 5.193535 |
| 2023-06-28 | 5.181373 |
| 2023-06-29 | 5.189545 |
| 2023-06-30 | 5.204745 |
| 2023-07-01 | 5.204746 |
| 2023-07-02 | 5.209195 |
| 2023-07-03 | 5.204149 |
| 2023-07-04 | 5.21343 |
| 2023-07-05 | 5.230948 |
| 2023-07-06 | 5.218294 |
| 2023-07-07 | 5.214786 |
| 2023-07-08 | 5.214786 |
| 2023-07-09 | 5.22595 |
| 2023-07-10 | 5.196996 |
| 2023-07-11 | 5.198108 |
| 2023-07-12 | 5.217103 |
| 2023-07-13 | 5.228818 |
| 2023-07-14 | 5.237779 |
| 2023-07-15 | 5.247665 |
| 2023-07-16 | 5.247665 |
| 2023-07-17 | 5.281763 |
| 2023-07-18 | 5.275716 |
| 2023-07-19 | 5.303064 |
| 2023-07-20 | 5.312599 |
| 2023-07-21 | 5.298418 |
| 2023-07-22 | 5.341049 |
| 2023-07-23 | 5.342756 |
| 2023-07-24 | 5.353519 |
| 2023-07-25 | 5.288456 |
| 2023-07-26 | 5.268376 |
| 2023-07-27 | 5.263727 |
| 2023-07-28 | 5.314815 |
| 2023-07-29 | 5.272766 |
| 2023-07-30 | 5.284776 |
| 2023-07-31 | 5.270709 |
| 2023-08-01 | 5.272817 |
| 2023-08-02 | 5.253516 |
| 2023-08-03 | 5.26793 |
| 2023-08-04 | 5.259267 |
| 2023-08-05 | 5.300215 |
| 2023-08-06 | 5.294721 |
| 2023-08-07 | 5.330043 |
| 2023-08-08 | 5.336526 |
| 2023-08-09 | 5.33781 |
| 2023-08-10 | 5.268087 |
| 2023-08-11 | 5.271732 |
| 2023-08-12 | 5.257353 |
| 2023-08-13 | 5.251495 |
| 2023-08-14 | 5.297905 |
| 2023-08-15 | 5.332511 |
| 2023-08-16 | 5.324255 |
| 2023-08-17 | 5.320068 |
| 2023-08-18 | 5.344345 |
| 2023-08-19 | 5.284636 |
| 2023-08-20 | 5.286603 |
| 2023-08-21 | 5.309739 |
| 2023-08-22 | 5.285612 |
| 2023-08-23 | 5.329002 |
| 2023-08-24 | 5.329715 |
| 2023-08-25 | 5.300416 |
| 2023-08-26 | 5.295504 |
| 2023-08-27 | 5.295421 |
| 2023-08-28 | 5.320135 |
| 2023-08-29 | 5.352493 |
| 2023-08-30 | 5.3363 |
| 2023-08-31 | 5.329933 |
| 2023-09-01 | 5.335449 |
| 2023-09-02 | 5.335449 |
| 2023-09-03 | 5.335427 |
| 2023-09-04 | 5.335755 |
| 2023-09-05 | 5.327135 |
| 2023-09-06 | 5.376894 |
| 2023-09-07 | 5.349078 |
| 2023-09-08 | 5.376246 |
| 2023-09-09 | 5.376246 |
| 2023-09-10 | 5.345275 |
| 2023-09-11 | 5.348721 |
| 2023-09-12 | 5.353463 |
| 2023-09-13 | 5.351498 |
| 2023-09-14 | 5.373402 |
| 2023-09-15 | 5.403938 |
| 2023-09-16 | 5.385255 |
| 2023-09-17 | 5.388834 |
| 2023-09-18 | 5.408542 |
| 2023-09-19 | 5.400212 |
| 2023-09-20 | 5.406686 |
| 2023-09-22 | 5.416098 |
| 2023-09-23 | 5.386985 |
| 2023-09-24 | 5.392777 |
| 2023-09-25 | 5.392485 |
| 2023-09-26 | 5.383974 |
| 2023-09-27 | 5.379798 |
| 2023-09-28 | 5.354081 |
| 2023-09-29 | 5.375627 |
| 2023-09-30 | 5.370138 |
| 2023-10-01 | 5.370138 |
| 2023-10-02 | 5.354175 |
| 2023-10-03 | 5.372893 |
| 2023-10-04 | 5.408867 |
| 2023-10-05 | 5.404384 |
| 2023-10-06 | 5.391181 |
| 2023-10-07 | 5.388109 |
| 2023-10-08 | 5.382019 |
| 2023-10-09 | 5.383589 |
| 2023-10-10 | 5.379667 |
| 2023-10-11 | 5.36818 |
| 2023-10-12 | 5.362363 |
| 2023-10-13 | 5.349028 |
| 2023-10-14 | 5.348857 |
| 2023-10-15 | 5.372958 |
| 2023-10-16 | 5.370279 |
| 2023-10-17 | 5.371268 |
| 2023-10-18 | 5.365731 |
| 2023-10-19 | 5.461821 |
| 2023-10-20 | 5.429262 |
| 2023-10-21 | 5.423886 |
| 2023-10-22 | 5.41064 |
| 2023-10-23 | 5.445821 |
| 2023-10-24 | 5.429091 |
| 2023-10-25 | 5.391563 |
| 2023-10-26 | 5.374262 |
| 2023-10-27 | 5.419378 |
| 2023-10-28 | 5.429382 |
| 2023-10-29 | 5.380337 |
| 2023-10-30 | 5.425857 |
| 2023-10-31 | 5.436687 |
| 2023-11-01 | 5.438962 |
| 2023-11-02 | 5.433116 |
| 2023-11-03 | 5.403453 |
| 2023-11-04 | 5.426895 |
| 2023-11-05 | 5.42389 |
| 2023-11-06 | 5.392352 |
| 2023-11-07 | 5.400476 |
| 2023-11-08 | 5.425005 |
| 2023-11-09 | 5.414176 |
| 2023-11-10 | 5.411375 |
| 2023-11-11 | 5.381581 |
| 2023-11-12 | 5.381599 |
| 2023-11-13 | 5.399129 |
| 2023-11-14 | 5.377295 |
| 2023-11-15 | 5.423116 |
| 2023-11-16 | 5.345082 |
| 2023-11-17 | 5.343397 |
| 2023-11-18 | 5.380818 |
| 2023-11-19 | 5.380633 |
| 2023-11-20 | 5.332323 |
| 2023-11-21 | 5.366491 |
| 2023-11-22 | 5.338126 |
| 2023-11-23 | 5.363812 |
| 2023-11-24 | 5.382319 |
| 2023-11-25 | 5.393761 |
| 2023-11-26 | 5.391048 |
| 2023-11-27 | 5.357528 |
| 2023-11-28 | 5.36644 |
| 2023-11-29 | 5.391488 |
| 2023-11-30 | 5.364544 |
| 2023-12-01 | 5.368288 |
| 2023-12-02 | 5.385319 |
| 2023-12-03 | 5.388351 |
| 2023-12-04 | 5.363347 |
| 2023-12-05 | 5.327429 |
| 2023-12-06 | 5.332921 |
| 2023-12-07 | 5.331687 |
| 2023-12-08 | 5.330398 |
| 2023-12-09 | 5.333568 |
| 2023-12-10 | 5.333423 |
| 2023-12-11 | 5.345434 |
| 2023-12-12 | 5.324622 |
| 2023-12-13 | 5.300815 |
| 2023-12-14 | 5.296944 |
| 2023-12-15 | 5.287557 |
| 2023-12-16 | 5.31041 |
| 2023-12-17 | 5.340488 |
| 2023-12-18 | 5.293813 |
| 2023-12-19 | 5.356877 |
| 2023-12-20 | 5.376348 |
| 2023-12-21 | 5.329612 |
| 2023-12-22 | 5.328963 |
| 2023-12-23 | 5.358117 |
| 2023-12-24 | 5.350749 |
| 2023-12-25 | 5.315506 |
| 2023-12-26 | 5.306636 |
| 2023-12-27 | 5.302425 |
| 2023-12-28 | 5.328065 |
| 2023-12-29 | 5.285981 |
| 2023-12-30 | 5.288502 |
| 2023-12-31 | 5.289532 |
| 2024-01-01 | 5.298627 |
| 2024-01-02 | 5.26137 |
| 2024-01-03 | 5.291983 |
| 2024-01-04 | 5.312922 |
| 2024-01-05 | 5.311316 |
| 2024-01-06 | 5.293475 |
| 2024-01-07 | 5.291679 |
| 2024-01-08 | 5.305679 |
| 2024-01-09 | 5.305171 |
| 2024-01-10 | 5.346993 |
| 2024-01-11 | 5.362298 |
| 2024-01-12 | 5.332336 |
| 2024-01-13 | 5.339204 |
| 2024-01-14 | 5.341038 |
| 2024-01-15 | 5.374841 |
| 2024-01-16 | 5.400178 |
| 2024-01-17 | 5.37247 |
| 2024-01-18 | 5.378554 |
| 2024-01-19 | 5.419865 |
| 2024-01-20 | 5.376753 |
| 2024-01-21 | 5.374265 |
| 2024-01-22 | 5.425447 |
| 2024-01-23 | 5.388643 |
| 2024-01-24 | 5.437861 |
| 2024-01-25 | 5.405661 |
| 2024-01-26 | 5.422323 |
| 2024-01-27 | 5.410925 |
| 2024-01-28 | 5.410825 |
| 2024-01-29 | 5.417987 |
| 2024-01-30 | 5.392049 |
| 2024-01-31 | 5.40146 |
| 2024-02-01 | 5.392497 |
| 2024-02-02 | 5.375636 |
| 2024-02-03 | 5.353561 |
| 2024-02-04 | 5.353815 |
| 2024-02-05 | 5.368616 |
| 2024-02-06 | 5.366049 |
| 2024-02-07 | 5.373599 |
| 2024-02-08 | 5.377786 |
| 2024-02-09 | 5.373167 |
| 2024-02-10 | 5.367144 |
| 2024-02-11 | 5.36737 |
| 2024-02-12 | 5.376137 |
| 2024-02-13 | 5.394319 |
| 2024-02-14 | 5.390563 |
| 2024-02-15 | 5.394459 |
| 2024-02-16 | 5.370791 |
| 2024-02-17 | 5.389418 |
| 2024-02-18 | 5.388989 |
| 2024-02-19 | 5.38741 |
| 2024-02-20 | 5.399644 |
| 2024-02-21 | 5.377455 |
| 2024-02-22 | 5.374165 |
| 2024-02-23 | 5.386419 |
| 2024-02-24 | 5.414165 |
| 2024-02-25 | 5.417016 |
| 2024-02-26 | 5.424034 |
| 2024-02-27 | 5.408885 |
| 2024-02-28 | 5.435106 |
| 2024-04-01 | 5.681577 |
| 2024-04-02 | 5.753057 |
| 2024-04-03 | 5.752115 |
| 2024-04-04 | 5.736523 |
| 2024-04-05 | 5.715287 |
| 2024-04-06 | 5.73409 |
| 2024-04-07 | 5.734493 |
| 2024-04-08 | 5.712036 |
| 2024-04-09 | 5.72639 |
| 2024-04-10 | 5.706213 |
| 2024-04-11 | 5.753316 |
| 2024-04-12 | 5.680878 |
| 2024-04-13 | 5.733272 |
| 2024-04-14 | 5.732381 |
| 2024-04-15 | 5.747772 |
| 2024-04-16 | 5.760325 |
| 2024-04-17 | 5.795637 |
| 2024-04-18 | 5.782613 |
| 2024-04-19 | 5.766162 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明