1UZS = 0.008645RSD
1乌兹别克斯坦苏姆 = 0.008645塞尔维亚第纳尔
按当前汇率,1乌兹别克斯坦苏姆可兑换0.008645塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 塞尔维亚第纳尔汇率
声明与提示:乌兹别克斯坦苏姆对塞尔维亚第纳尔汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009479 |
2023-03-30 | 0.00941 |
2023-03-31 | 0.00948 |
2023-04-01 | 0.00948 |
2023-04-02 | 0.009497 |
2023-04-03 | 0.009417 |
2023-04-04 | 0.009393 |
2023-04-05 | 0.009448 |
2023-04-06 | 0.009454 |
2023-04-07 | 0.009434 |
2023-04-08 | 0.009424 |
2023-04-09 | 0.009426 |
2023-04-10 | 0.009469 |
2023-04-11 | 0.009401 |
2023-04-12 | 0.009331 |
2023-04-13 | 0.009293 |
2023-04-14 | 0.009312 |
2023-04-15 | 0.009361 |
2023-04-16 | 0.009281 |
2023-04-17 | 0.009376 |
2023-04-18 | 0.009333 |
2023-04-19 | 0.009377 |
2023-04-20 | 0.009353 |
2023-04-21 | 0.009329 |
2023-04-22 | 0.009329 |
2023-04-23 | 0.009344 |
2023-04-24 | 0.009315 |
2023-04-25 | 0.009349 |
2023-04-26 | 0.009328 |
2023-04-27 | 0.009334 |
2023-04-28 | 0.009326 |
2023-04-29 | 0.009326 |
2023-04-30 | 0.009363 |
2023-05-01 | 0.009348 |
2023-05-02 | 0.009334 |
2023-05-03 | 0.009253 |
2023-05-04 | 0.009286 |
2023-05-05 | 0.009298 |
2023-05-06 | 0.009298 |
2023-05-07 | 0.009249 |
2023-05-08 | 0.009317 |
2023-05-09 | 0.009351 |
2023-05-10 | 0.009319 |
2023-05-11 | 0.009371 |
2023-05-12 | 0.009428 |
2023-05-13 | 0.009457 |
2023-05-14 | 0.009405 |
2023-05-15 | 0.009431 |
2023-05-16 | 0.009439 |
2023-05-17 | 0.009445 |
2023-05-18 | 0.009466 |
2023-05-19 | 0.009441 |
2023-05-20 | 0.009481 |
2023-05-21 | 0.009461 |
2023-05-22 | 0.009469 |
2023-05-23 | 0.009521 |
2023-05-24 | 0.00953 |
2023-05-25 | 0.009564 |
2023-05-26 | 0.009551 |
2023-05-27 | 0.009551 |
2023-05-28 | 0.009556 |
2023-05-29 | 0.009588 |
2023-05-30 | 0.009584 |
2023-05-31 | 0.009611 |
2023-06-01 | 0.009553 |
2023-06-02 | 0.009561 |
2023-06-03 | 0.009576 |
2023-06-04 | 0.009538 |
2023-06-05 | 0.009575 |
2023-06-06 | 0.00956 |
2023-06-07 | 0.009564 |
2023-06-08 | 0.009507 |
2023-06-09 | 0.00953 |
2023-06-10 | 0.009553 |
2023-06-11 | 0.009541 |
2023-06-12 | 0.009519 |
2023-06-13 | 0.009466 |
2023-06-14 | 0.009428 |
2023-06-15 | 0.009335 |
2023-06-16 | 0.009334 |
2023-06-17 | 0.009334 |
2023-06-18 | 0.00934 |
2023-06-19 | 0.009347 |
2023-06-20 | 0.009342 |
2023-06-21 | 0.009279 |
2023-06-22 | 0.00932 |
2023-06-23 | 0.009377 |
2023-06-24 | 0.009377 |
2023-06-25 | 0.0094 |
2023-06-26 | 0.009352 |
2023-06-27 | 0.009293 |
2023-06-28 | 0.009316 |
2023-06-29 | 0.009357 |
2023-06-30 | 0.00931 |
2023-07-01 | 0.00931 |
2023-07-02 | 0.009379 |
2023-07-03 | 0.009297 |
2023-07-04 | 0.00933 |
2023-07-05 | 0.009365 |
2023-07-06 | 0.009324 |
2023-07-07 | 0.009221 |
2023-07-08 | 0.009305 |
2023-07-09 | 0.00929 |
2023-07-10 | 0.009213 |
2023-07-11 | 0.009185 |
2023-07-12 | 0.00907 |
2023-07-13 | 0.009018 |
2023-07-14 | 0.009015 |
2023-07-15 | 0.009031 |
2023-07-16 | 0.009031 |
2023-07-17 | 0.009002 |
2023-07-18 | 0.008979 |
2023-07-19 | 0.009008 |
2023-07-20 | 0.009073 |
2023-07-21 | 0.009069 |
2023-07-22 | 0.009074 |
2023-07-23 | 0.009074 |
2023-07-24 | 0.00914 |
2023-07-25 | 0.00913 |
2023-07-26 | 0.009086 |
2023-07-27 | 0.009188 |
2023-07-28 | 0.009163 |
2023-07-29 | 0.009214 |
2023-07-30 | 0.009191 |
2023-07-31 | 0.009172 |
2023-08-01 | 0.009157 |
2023-08-02 | 0.009182 |
2023-08-03 | 0.009179 |
2023-08-04 | 0.009132 |
2023-08-05 | 0.009203 |
2023-08-06 | 0.009196 |
2023-08-07 | 0.009137 |
2023-08-08 | 0.009182 |
2023-08-09 | 0.009157 |
2023-08-10 | 0.009155 |
2023-08-11 | 0.009147 |
2023-08-12 | 0.009147 |
2023-08-13 | 0.008834 |
2023-08-14 | 0.008903 |
2023-08-15 | 0.0089 |
2023-08-16 | 0.008918 |
2023-08-17 | 0.008934 |
2023-08-18 | 0.008925 |
2023-08-19 | 0.008947 |
2023-08-20 | 0.008933 |
2023-08-21 | 0.008901 |
2023-08-22 | 0.008934 |
2023-08-23 | 0.008929 |
2023-08-24 | 0.008988 |
2023-08-25 | 0.008992 |
2023-08-26 | 0.008982 |
2023-08-27 | 0.008994 |
2023-08-28 | 0.008974 |
2023-08-29 | 0.008919 |
2023-08-30 | 0.008871 |
2023-08-31 | 0.008937 |
2023-09-01 | 0.008989 |
2023-09-02 | 0.008989 |
2023-09-03 | 0.008989 |
2023-09-04 | 0.008957 |
2023-09-05 | 0.009 |
2023-09-06 | 0.008999 |
2023-09-07 | 0.009033 |
2023-09-08 | 0.009005 |
2023-09-09 | 0.009005 |
2023-09-10 | 0.009029 |
2023-09-11 | 0.008982 |
2023-09-12 | 0.008979 |
2023-09-13 | 0.008982 |
2023-09-14 | 0.009068 |
2023-09-15 | 0.009018 |
2023-09-16 | 0.009051 |
2023-09-17 | 0.009036 |
2023-09-18 | 0.009019 |
2023-09-19 | 0.009023 |
2023-09-20 | 0.009009 |
2023-09-22 | 0.009027 |
2023-09-23 | 0.009051 |
2023-09-24 | 0.009029 |
2023-09-25 | 0.009062 |
2023-09-26 | 0.009089 |
2023-09-27 | 0.009167 |
2023-09-28 | 0.009116 |
2023-09-29 | 0.009083 |
2023-09-30 | 0.009078 |
2023-10-01 | 0.009078 |
2023-10-02 | 0.009148 |
2023-10-03 | 0.00916 |
2023-10-04 | 0.009148 |
2023-10-05 | 0.00915 |
2023-10-06 | 0.009086 |
2023-10-07 | 0.009078 |
2023-10-08 | 0.009127 |
2023-10-09 | 0.009128 |
2023-10-10 | 0.009037 |
2023-10-11 | 0.009051 |
2023-10-12 | 0.009102 |
2023-10-13 | 0.009122 |
2023-10-14 | 0.009127 |
2023-10-15 | 0.00914 |
2023-10-16 | 0.00913 |
2023-10-17 | 0.009122 |
2023-10-18 | 0.009133 |
2023-10-19 | 0.009055 |
2023-10-20 | 0.009044 |
2023-10-21 | 0.009045 |
2023-10-22 | 0.009036 |
2023-10-23 | 0.00904 |
2023-10-24 | 0.009034 |
2023-10-25 | 0.009142 |
2023-10-26 | 0.00914 |
2023-10-27 | 0.009064 |
2023-10-28 | 0.009059 |
2023-10-29 | 0.009059 |
2023-10-30 | 0.009046 |
2023-10-31 | 0.009016 |
2023-11-01 | 0.009065 |
2023-11-02 | 0.009013 |
2023-11-03 | 0.008918 |
2023-11-04 | 0.008906 |
2023-11-05 | 0.008907 |
2023-11-06 | 0.008892 |
2023-11-07 | 0.008898 |
2023-11-08 | 0.008907 |
2023-11-09 | 0.008892 |
2023-11-10 | 0.008959 |
2023-11-11 | 0.008931 |
2023-11-12 | 0.008932 |
2023-11-13 | 0.008908 |
2023-11-14 | 0.008803 |
2023-11-15 | 0.008771 |
2023-11-16 | 0.008791 |
2023-11-17 | 0.008762 |
2023-11-18 | 0.008782 |
2023-11-19 | 0.008785 |
2023-11-20 | 0.008701 |
2023-11-21 | 0.008765 |
2023-11-22 | 0.008764 |
2023-11-23 | 0.008753 |
2023-11-24 | 0.008709 |
2023-11-25 | 0.008725 |
2023-11-26 | 0.008725 |
2023-11-27 | 0.008706 |
2023-11-28 | 0.008655 |
2023-11-29 | 0.008662 |
2023-11-30 | 0.008749 |
2023-12-01 | 0.008783 |
2023-12-02 | 0.008749 |
2023-12-03 | 0.008753 |
2023-12-04 | 0.008788 |
2023-12-05 | 0.008794 |
2023-12-06 | 0.00881 |
2023-12-07 | 0.008806 |
2023-12-08 | 0.008806 |
2023-12-09 | 0.008849 |
2023-12-10 | 0.008854 |
2023-12-11 | 0.008816 |
2023-12-12 | 0.008799 |
2023-12-13 | 0.008795 |
2023-12-14 | 0.008637 |
2023-12-15 | 0.008677 |
2023-12-16 | 0.008686 |
2023-12-17 | 0.008691 |
2023-12-18 | 0.008672 |
2023-12-19 | 0.008638 |
2023-12-20 | 0.00867 |
2023-12-21 | 0.00863 |
2023-12-22 | 0.008594 |
2023-12-23 | 0.00861 |
2023-12-24 | 0.008611 |
2023-12-25 | 0.008582 |
2023-12-26 | 0.008574 |
2023-12-27 | 0.008564 |
2023-12-28 | 0.008559 |
2023-12-29 | 0.008577 |
2023-12-30 | 0.008605 |
2023-12-31 | 0.008605 |
2024-01-01 | 0.008605 |
2024-01-02 | 0.008683 |
2024-01-03 | 0.008693 |
2024-01-04 | 0.00868 |
2024-01-05 | 0.008675 |
2024-01-06 | 0.008669 |
2024-01-07 | 0.008671 |
2024-01-08 | 0.008638 |
2024-01-09 | 0.008681 |
2024-01-10 | 0.008622 |
2024-01-11 | 0.008665 |
2024-01-12 | 0.008668 |
2024-01-13 | 0.008614 |
2024-01-14 | 0.008621 |
2024-01-15 | 0.008661 |
2024-01-16 | 0.008676 |
2024-01-17 | 0.008682 |
2024-01-18 | 0.008699 |
2024-01-19 | 0.008686 |
2024-01-20 | 0.008666 |
2024-01-21 | 0.008668 |
2024-01-22 | 0.008685 |
2024-01-23 | 0.008675 |
2024-01-24 | 0.008668 |
2024-01-25 | 0.008717 |
2024-01-26 | 0.008718 |
2024-01-27 | 0.008688 |
2024-01-28 | 0.008689 |
2024-01-29 | 0.008763 |
2024-01-30 | 0.008661 |
2024-01-31 | 0.00869 |
2024-02-01 | 0.008666 |
2024-02-02 | 0.008708 |
2024-02-03 | 0.008722 |
2024-02-04 | 0.008722 |
2024-02-05 | 0.008773 |
2024-02-06 | 0.008763 |
2024-02-07 | 0.008749 |
2024-02-08 | 0.008739 |
2024-02-09 | 0.008683 |
2024-02-10 | 0.008712 |
2024-02-11 | 0.008711 |
2024-02-12 | 0.008693 |
2024-02-13 | 0.008766 |
2024-02-14 | 0.008764 |
2024-02-15 | 0.008674 |
2024-02-16 | 0.008691 |
2024-02-17 | 0.008709 |
2024-02-18 | 0.00871 |
2024-02-19 | 0.008713 |
2024-02-20 | 0.008692 |
2024-02-21 | 0.00867 |
2024-02-22 | 0.008654 |
2024-02-23 | 0.008695 |
2024-02-24 | 0.008672 |
2024-02-25 | 0.008672 |
2024-02-26 | 0.008674 |
2024-02-27 | 0.008638 |
2024-02-28 | 0.008664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明