1RSD = 115.672019UZS
1塞尔维亚第纳尔 = 115.672019乌兹别克斯坦苏姆
按当前汇率,1塞尔维亚第纳尔可兑换115.672019乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 乌兹别克斯坦苏姆汇率
声明与提示:塞尔维亚第纳尔对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 105.496969 |
2023-03-30 | 106.275288 |
2023-03-31 | 105.489409 |
2023-04-01 | 105.489363 |
2023-04-02 | 105.296051 |
2023-04-03 | 106.191058 |
2023-04-04 | 106.460735 |
2023-04-05 | 105.83951 |
2023-04-06 | 105.773583 |
2023-04-07 | 106.00488 |
2023-04-08 | 106.115238 |
2023-04-09 | 106.087381 |
2023-04-10 | 105.610278 |
2023-04-11 | 106.373763 |
2023-04-12 | 107.171149 |
2023-04-13 | 107.603309 |
2023-04-14 | 107.391377 |
2023-04-15 | 106.822566 |
2023-04-16 | 107.748172 |
2023-04-17 | 106.657797 |
2023-04-18 | 107.144562 |
2023-04-19 | 106.642399 |
2023-04-20 | 106.915939 |
2023-04-21 | 107.198172 |
2023-04-22 | 107.198151 |
2023-04-23 | 107.018571 |
2023-04-24 | 107.359021 |
2023-04-25 | 106.959466 |
2023-04-26 | 107.200328 |
2023-04-27 | 107.134035 |
2023-04-28 | 107.225917 |
2023-04-29 | 107.225293 |
2023-04-30 | 106.803129 |
2023-05-01 | 106.978814 |
2023-05-02 | 107.137194 |
2023-05-03 | 108.068623 |
2023-05-04 | 107.686245 |
2023-05-05 | 107.552908 |
2023-05-06 | 107.552953 |
2023-05-07 | 108.123956 |
2023-05-08 | 107.33549 |
2023-05-09 | 106.945033 |
2023-05-10 | 107.307369 |
2023-05-11 | 106.717841 |
2023-05-12 | 106.068727 |
2023-05-13 | 105.73832 |
2023-05-14 | 106.325049 |
2023-05-15 | 106.031155 |
2023-05-16 | 105.94747 |
2023-05-17 | 105.87276 |
2023-05-18 | 105.63661 |
2023-05-19 | 105.924981 |
2023-05-20 | 105.472111 |
2023-05-21 | 105.694712 |
2023-05-22 | 105.605703 |
2023-05-23 | 105.03564 |
2023-05-24 | 104.935954 |
2023-05-25 | 104.558702 |
2023-05-26 | 104.704467 |
2023-05-27 | 104.704393 |
2023-05-28 | 104.650316 |
2023-05-29 | 104.292046 |
2023-05-30 | 104.340436 |
2023-05-31 | 104.043893 |
2023-06-01 | 104.679952 |
2023-06-02 | 104.589034 |
2023-06-03 | 104.433165 |
2023-06-04 | 104.839031 |
2023-06-05 | 104.442146 |
2023-06-06 | 104.601297 |
2023-06-07 | 104.556349 |
2023-06-08 | 105.181005 |
2023-06-09 | 104.92835 |
2023-06-10 | 104.680726 |
2023-06-11 | 104.808504 |
2023-06-12 | 105.055987 |
2023-06-13 | 105.643016 |
2023-06-14 | 106.065836 |
2023-06-15 | 107.120943 |
2023-06-16 | 107.131482 |
2023-06-17 | 107.13166 |
2023-06-18 | 107.068753 |
2023-06-19 | 106.983377 |
2023-06-20 | 107.048523 |
2023-06-21 | 107.769158 |
2023-06-22 | 107.300727 |
2023-06-23 | 106.641796 |
2023-06-24 | 106.641561 |
2023-06-25 | 106.383727 |
2023-06-26 | 106.932654 |
2023-06-27 | 107.605833 |
2023-06-28 | 107.344022 |
2023-06-29 | 106.872166 |
2023-06-30 | 107.407516 |
2023-07-01 | 107.40762 |
2023-07-02 | 106.619923 |
2023-07-03 | 107.567188 |
2023-07-04 | 107.183285 |
2023-07-05 | 106.78093 |
2023-07-06 | 107.254592 |
2023-07-07 | 108.445617 |
2023-07-08 | 107.465044 |
2023-07-09 | 107.642008 |
2023-07-10 | 108.544516 |
2023-07-11 | 108.874796 |
2023-07-12 | 110.254676 |
2023-07-13 | 110.885886 |
2023-07-14 | 110.922787 |
2023-07-15 | 110.735051 |
2023-07-16 | 110.735816 |
2023-07-17 | 111.086139 |
2023-07-18 | 111.375214 |
2023-07-19 | 111.006994 |
2023-07-20 | 110.219311 |
2023-07-21 | 110.263866 |
2023-07-22 | 110.202942 |
2023-07-23 | 110.202386 |
2023-07-24 | 109.412217 |
2023-07-25 | 109.534178 |
2023-07-26 | 110.059313 |
2023-07-27 | 108.841211 |
2023-07-28 | 109.134838 |
2023-07-29 | 108.527944 |
2023-07-30 | 108.801166 |
2023-07-31 | 109.025097 |
2023-08-01 | 109.211308 |
2023-08-02 | 108.911683 |
2023-08-03 | 108.949029 |
2023-08-04 | 109.509007 |
2023-08-05 | 108.664802 |
2023-08-06 | 108.740919 |
2023-08-07 | 109.440665 |
2023-08-08 | 108.910141 |
2023-08-09 | 109.200181 |
2023-08-10 | 109.234731 |
2023-08-11 | 109.327334 |
2023-08-12 | 109.327159 |
2023-08-13 | 113.197917 |
2023-08-14 | 112.327946 |
2023-08-15 | 112.355773 |
2023-08-16 | 112.129539 |
2023-08-17 | 111.934467 |
2023-08-18 | 112.041582 |
2023-08-19 | 111.773609 |
2023-08-20 | 111.941571 |
2023-08-21 | 112.346184 |
2023-08-22 | 111.937127 |
2023-08-23 | 111.994823 |
2023-08-24 | 111.254624 |
2023-08-25 | 111.20452 |
2023-08-26 | 111.329997 |
2023-08-27 | 111.190135 |
2023-08-28 | 111.43022 |
2023-08-29 | 112.123416 |
2023-08-30 | 112.728738 |
2023-08-31 | 111.894643 |
2023-09-01 | 111.249918 |
2023-09-02 | 111.250339 |
2023-09-03 | 111.250566 |
2023-09-04 | 111.640638 |
2023-09-05 | 111.113821 |
2023-09-06 | 111.120577 |
2023-09-07 | 110.709277 |
2023-09-08 | 111.043473 |
2023-09-09 | 111.043267 |
2023-09-10 | 110.757669 |
2023-09-11 | 111.331392 |
2023-09-12 | 111.374082 |
2023-09-13 | 111.333189 |
2023-09-14 | 110.279017 |
2023-09-15 | 110.893624 |
2023-09-16 | 110.487185 |
2023-09-17 | 110.673243 |
2023-09-18 | 110.881679 |
2023-09-19 | 110.833195 |
2023-09-20 | 110.998916 |
2023-09-22 | 110.775209 |
2023-09-23 | 110.488952 |
2023-09-24 | 110.756565 |
2023-09-25 | 110.353164 |
2023-09-26 | 110.021757 |
2023-09-27 | 109.087091 |
2023-09-28 | 109.694091 |
2023-09-29 | 110.092209 |
2023-09-30 | 110.150434 |
2023-10-01 | 110.150434 |
2023-10-02 | 109.309348 |
2023-10-03 | 109.174023 |
2023-10-04 | 109.312562 |
2023-10-05 | 109.287537 |
2023-10-06 | 110.059477 |
2023-10-07 | 110.160703 |
2023-10-08 | 109.561945 |
2023-10-09 | 109.549728 |
2023-10-10 | 110.650762 |
2023-10-11 | 110.490251 |
2023-10-12 | 109.865742 |
2023-10-13 | 109.62041 |
2023-10-14 | 109.567751 |
2023-10-15 | 109.403777 |
2023-10-16 | 109.534266 |
2023-10-17 | 109.625178 |
2023-10-18 | 109.494592 |
2023-10-19 | 110.437254 |
2023-10-20 | 110.573722 |
2023-10-21 | 110.563402 |
2023-10-22 | 110.668577 |
2023-10-23 | 110.617022 |
2023-10-24 | 110.689524 |
2023-10-25 | 109.387571 |
2023-10-26 | 109.405895 |
2023-10-27 | 110.321366 |
2023-10-28 | 110.393062 |
2023-10-29 | 110.382919 |
2023-10-30 | 110.540869 |
2023-10-31 | 110.918232 |
2023-11-01 | 110.30914 |
2023-11-02 | 110.953096 |
2023-11-03 | 112.135021 |
2023-11-04 | 112.282273 |
2023-11-05 | 112.277086 |
2023-11-06 | 112.457359 |
2023-11-07 | 112.382583 |
2023-11-08 | 112.276077 |
2023-11-09 | 112.461204 |
2023-11-10 | 111.616354 |
2023-11-11 | 111.971693 |
2023-11-12 | 111.95311 |
2023-11-13 | 112.262566 |
2023-11-14 | 113.592838 |
2023-11-15 | 114.009042 |
2023-11-16 | 113.757137 |
2023-11-17 | 114.128391 |
2023-11-18 | 113.871466 |
2023-11-19 | 113.835867 |
2023-11-20 | 114.935025 |
2023-11-21 | 114.095707 |
2023-11-22 | 114.107113 |
2023-11-23 | 114.250408 |
2023-11-24 | 114.819114 |
2023-11-25 | 114.617399 |
2023-11-26 | 114.610092 |
2023-11-27 | 114.861873 |
2023-11-28 | 115.535744 |
2023-11-29 | 115.447549 |
2023-11-30 | 114.295305 |
2023-12-01 | 113.858448 |
2023-12-02 | 114.294095 |
2023-12-03 | 114.251927 |
2023-12-04 | 113.795974 |
2023-12-05 | 113.707997 |
2023-12-06 | 113.513105 |
2023-12-07 | 113.554044 |
2023-12-08 | 113.556454 |
2023-12-09 | 113.001331 |
2023-12-10 | 112.938025 |
2023-12-11 | 113.430029 |
2023-12-12 | 113.647874 |
2023-12-13 | 113.69952 |
2023-12-14 | 115.774746 |
2023-12-15 | 115.251267 |
2023-12-16 | 115.12914 |
2023-12-17 | 115.061777 |
2023-12-18 | 115.310456 |
2023-12-19 | 115.765111 |
2023-12-20 | 115.339716 |
2023-12-21 | 115.881423 |
2023-12-22 | 116.353993 |
2023-12-23 | 116.138846 |
2023-12-24 | 116.132133 |
2023-12-25 | 116.521532 |
2023-12-26 | 116.633956 |
2023-12-27 | 116.773718 |
2023-12-28 | 116.839066 |
2023-12-29 | 116.586673 |
2023-12-30 | 116.213114 |
2023-12-31 | 116.209391 |
2024-01-01 | 116.217099 |
2024-01-02 | 115.16469 |
2024-01-03 | 115.030999 |
2024-01-04 | 115.211919 |
2024-01-05 | 115.268681 |
2024-01-06 | 115.350006 |
2024-01-07 | 115.328383 |
2024-01-08 | 115.764589 |
2024-01-09 | 115.194542 |
2024-01-10 | 115.978108 |
2024-01-11 | 115.410096 |
2024-01-12 | 115.370788 |
2024-01-13 | 116.091567 |
2024-01-14 | 115.993098 |
2024-01-15 | 115.458005 |
2024-01-16 | 115.264529 |
2024-01-17 | 115.175186 |
2024-01-18 | 114.958844 |
2024-01-19 | 115.12416 |
2024-01-20 | 115.389304 |
2024-01-21 | 115.36322 |
2024-01-22 | 115.138258 |
2024-01-23 | 115.273515 |
2024-01-24 | 115.366848 |
2024-01-25 | 114.721666 |
2024-01-26 | 114.707046 |
2024-01-27 | 115.098151 |
2024-01-28 | 115.09277 |
2024-01-29 | 114.110661 |
2024-01-30 | 115.460379 |
2024-01-31 | 115.072488 |
2024-02-01 | 115.394121 |
2024-02-02 | 114.836252 |
2024-02-03 | 114.651733 |
2024-02-04 | 114.652045 |
2024-02-05 | 113.986494 |
2024-02-06 | 114.121308 |
2024-02-07 | 114.298759 |
2024-02-08 | 114.429957 |
2024-02-09 | 115.167858 |
2024-02-10 | 114.785477 |
2024-02-11 | 114.793949 |
2024-02-12 | 115.03515 |
2024-02-13 | 114.078918 |
2024-02-14 | 114.104748 |
2024-02-15 | 115.286135 |
2024-02-16 | 115.056382 |
2024-02-17 | 114.830233 |
2024-02-18 | 114.806619 |
2024-02-19 | 114.772936 |
2024-02-20 | 115.044362 |
2024-02-21 | 115.33887 |
2024-02-22 | 115.558851 |
2024-02-23 | 115.007326 |
2024-02-24 | 115.313864 |
2024-02-25 | 115.315377 |
2024-02-26 | 115.284774 |
2024-02-27 | 115.768439 |
2024-02-28 | 115.42518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明