1UZS = 7.084802LBP
1乌兹别克斯坦苏姆 = 7.084802黎巴嫩镑
按当前汇率,1乌兹别克斯坦苏姆可兑换7.084802黎巴嫩镑
汇率更新时间:2024-04-20 19:01
黎巴嫩镑对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 黎巴嫩镑汇率
声明与提示:乌兹别克斯坦苏姆对黎巴嫩镑汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.089551 |
2024-04-02 | 7.168771 |
2024-04-03 | 7.184118 |
2024-04-04 | 7.181767 |
2024-04-05 | 7.160781 |
2024-04-06 | 7.104631 |
2024-04-07 | 7.112561 |
2024-04-08 | 7.196522 |
2024-04-09 | 7.190622 |
2024-04-10 | 7.219142 |
2024-04-11 | 7.277665 |
2024-04-12 | 7.26627 |
2024-04-13 | 7.096015 |
2024-04-14 | 7.110053 |
2024-04-15 | 7.182846 |
2024-04-16 | 7.163582 |
2024-04-17 | 7.1384 |
2024-04-18 | 7.268151 |
2024-04-19 | 7.247777 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.318542 |
2023-04-21 | 1.32488 |
2023-04-22 | 1.32488 |
2023-04-23 | 1.318319 |
2023-04-24 | 1.313802 |
2023-04-25 | 1.32485 |
2023-04-26 | 1.331137 |
2023-04-27 | 1.329075 |
2023-04-28 | 1.326952 |
2023-04-29 | 1.326952 |
2023-04-30 | 1.320089 |
2023-05-01 | 1.321576 |
2023-05-02 | 1.325988 |
2023-05-03 | 1.321722 |
2023-05-04 | 1.332461 |
2023-05-05 | 1.332169 |
2023-05-06 | 1.332168 |
2023-05-07 | 1.319779 |
2023-05-08 | 1.33246 |
2023-05-09 | 1.316722 |
2023-05-10 | 1.320099 |
2023-05-11 | 1.318105 |
2023-05-12 | 1.31836 |
2023-05-13 | 1.309218 |
2023-05-14 | 1.311051 |
2023-05-15 | 1.316937 |
2023-05-16 | 1.320366 |
2023-05-17 | 1.314317 |
2023-05-18 | 1.313079 |
2023-05-19 | 1.314919 |
2023-05-20 | 1.307659 |
2023-05-21 | 1.309116 |
2023-05-22 | 1.309584 |
2023-05-23 | 1.317525 |
2023-05-24 | 1.314525 |
2023-05-25 | 1.317598 |
2023-05-26 | 1.314952 |
2023-05-27 | 1.314952 |
2023-05-28 | 1.31489 |
2023-05-29 | 1.314334 |
2023-05-30 | 1.320489 |
2023-05-31 | 1.32372 |
2023-06-01 | 1.315549 |
2023-06-02 | 1.322775 |
2023-06-03 | 1.317626 |
2023-06-04 | 1.317629 |
2023-06-05 | 1.328172 |
2023-06-06 | 1.323835 |
2023-06-07 | 1.318309 |
2023-06-08 | 1.335041 |
2023-06-09 | 1.333625 |
2023-06-10 | 1.313917 |
2023-06-11 | 1.317863 |
2023-06-12 | 1.320549 |
2023-06-13 | 1.312136 |
2023-06-14 | 1.306589 |
2023-06-15 | 1.323628 |
2023-06-16 | 1.328976 |
2023-06-17 | 1.328976 |
2023-06-18 | 1.313406 |
2023-06-19 | 1.316052 |
2023-06-20 | 1.314437 |
2023-06-21 | 1.317489 |
2023-06-22 | 1.317619 |
2023-06-23 | 1.328833 |
2023-06-24 | 1.328833 |
2023-06-25 | 1.312755 |
2023-06-26 | 1.314898 |
2023-06-27 | 1.312932 |
2023-06-28 | 1.311799 |
2023-06-29 | 1.309296 |
2023-06-30 | 1.301642 |
2023-07-01 | 1.301642 |
2023-07-02 | 1.302624 |
2023-07-03 | 1.298038 |
2023-07-04 | 1.30816 |
2023-07-05 | 1.311361 |
2023-07-06 | 1.308732 |
2023-07-07 | 1.31571 |
2023-07-08 | 1.327634 |
2023-07-09 | 1.300956 |
2023-07-10 | 1.30402 |
2023-07-11 | 1.310166 |
2023-07-12 | 1.288184 |
2023-07-13 | 1.295254 |
2023-07-14 | 1.296415 |
2023-07-15 | 1.296405 |
2023-07-16 | 1.296405 |
2023-07-17 | 1.295232 |
2023-07-18 | 1.300687 |
2023-07-19 | 1.29664 |
2023-07-20 | 1.294049 |
2023-07-21 | 1.29588 |
2023-07-22 | 1.292863 |
2023-07-23 | 1.292863 |
2023-07-24 | 1.317289 |
2023-07-25 | 1.30144 |
2023-07-26 | 1.299915 |
2023-07-27 | 1.30713 |
2023-07-28 | 1.302949 |
2023-07-29 | 1.293884 |
2023-07-30 | 1.297775 |
2023-07-31 | 1.300873 |
2023-08-01 | 1.298293 |
2023-08-02 | 1.288057 |
2023-08-03 | 1.307841 |
2023-08-04 | 1.28735 |
2023-08-05 | 1.297354 |
2023-08-06 | 1.296002 |
2023-08-07 | 1.285689 |
2023-08-08 | 1.286807 |
2023-08-09 | 1.286762 |
2023-08-10 | 1.286596 |
2023-08-11 | 1.281866 |
2023-08-12 | 1.285405 |
2023-08-13 | 1.243097 |
2023-08-14 | 1.249167 |
2023-08-15 | 1.252978 |
2023-08-16 | 1.252284 |
2023-08-17 | 1.249511 |
2023-08-18 | 1.245167 |
2023-08-19 | 1.248155 |
2023-08-20 | 1.246885 |
2023-08-21 | 1.254694 |
2023-08-22 | 1.253337 |
2023-08-23 | 1.249399 |
2023-08-24 | 1.251055 |
2023-08-25 | 1.243814 |
2023-08-26 | 1.243546 |
2023-08-27 | 1.243546 |
2023-08-28 | 1.2434 |
2023-08-29 | 1.242046 |
2023-08-30 | 1.243027 |
2023-08-31 | 1.241938 |
2023-09-01 | 1.241984 |
2023-09-02 | 1.241984 |
2023-09-03 | 1.241984 |
2023-09-04 | 1.240327 |
2023-09-05 | 1.239072 |
2023-09-06 | 1.248306 |
2023-09-07 | 1.246135 |
2023-09-08 | 1.238623 |
2023-09-09 | 1.238623 |
2023-09-10 | 1.241168 |
2023-09-11 | 1.239744 |
2023-09-12 | 1.245348 |
2023-09-13 | 1.235781 |
2023-09-14 | 1.249393 |
2023-09-15 | 1.232377 |
2023-09-16 | 1.234471 |
2023-09-17 | 1.234051 |
2023-09-18 | 1.235832 |
2023-09-19 | 1.235354 |
2023-09-20 | 1.232973 |
2023-09-22 | 1.232172 |
2023-09-23 | 1.235364 |
2023-09-24 | 1.231058 |
2023-09-25 | 1.234212 |
2023-09-26 | 1.232581 |
2023-09-27 | 1.237977 |
2023-09-28 | 1.23269 |
2023-09-29 | 1.225522 |
2023-09-30 | 1.225518 |
2023-10-01 | 1.225518 |
2023-10-02 | 1.229534 |
2023-10-03 | 1.231474 |
2023-10-04 | 1.234013 |
2023-10-05 | 1.233216 |
2023-10-06 | 1.227891 |
2023-10-07 | 1.227458 |
2023-10-08 | 1.235914 |
2023-10-09 | 1.235009 |
2023-10-10 | 1.229774 |
2023-10-11 | 1.231997 |
2023-10-12 | 1.231846 |
2023-10-13 | 1.225175 |
2023-10-14 | 1.225017 |
2023-10-15 | 1.234882 |
2023-10-16 | 1.234572 |
2023-10-17 | 1.235605 |
2023-10-18 | 1.23481 |
2023-10-19 | 1.22998 |
2023-10-20 | 1.224691 |
2023-10-21 | 1.223348 |
2023-10-22 | 1.225799 |
2023-10-23 | 1.23362 |
2023-10-24 | 1.224437 |
2023-10-25 | 1.233697 |
2023-10-26 | 1.23401 |
2023-10-27 | 1.224861 |
2023-10-28 | 1.224048 |
2023-10-29 | 1.226857 |
2023-10-30 | 1.227266 |
2023-10-31 | 1.218717 |
2023-11-01 | 1.228806 |
2023-11-02 | 1.230363 |
2023-11-03 | 1.224964 |
2023-11-04 | 1.220382 |
2023-11-05 | 1.219237 |
2023-11-06 | 1.220849 |
2023-11-07 | 1.218124 |
2023-11-08 | 1.219554 |
2023-11-09 | 1.217765 |
2023-11-10 | 1.227963 |
2023-11-11 | 1.220233 |
2023-11-12 | 1.218708 |
2023-11-13 | 1.222086 |
2023-11-14 | 1.222496 |
2023-11-15 | 1.220284 |
2023-11-16 | 1.224269 |
2023-11-17 | 1.220005 |
2023-11-18 | 1.218867 |
2023-11-19 | 1.217186 |
2023-11-20 | 1.217391 |
2023-11-21 | 1.226396 |
2023-11-22 | 1.21991 |
2023-11-23 | 1.22098 |
2023-11-24 | 1.214512 |
2023-11-25 | 1.217795 |
2023-11-26 | 1.21601 |
2023-11-27 | 1.215778 |
2023-11-28 | 1.212672 |
2023-11-29 | 1.215516 |
2023-11-30 | 1.222503 |
2023-12-01 | 1.223144 |
2023-12-02 | 1.217305 |
2023-12-03 | 1.214556 |
2023-12-04 | 1.220288 |
2023-12-05 | 1.215536 |
2023-12-06 | 1.215435 |
2023-12-07 | 1.215738 |
2023-12-08 | 1.208406 |
2023-12-09 | 1.215025 |
2023-12-10 | 1.214794 |
2023-12-11 | 1.208625 |
2023-12-12 | 1.215051 |
2023-12-13 | 1.220327 |
2023-12-14 | 1.210155 |
2023-12-15 | 1.210554 |
2023-12-16 | 1.20995 |
2023-12-17 | 1.209314 |
2023-12-18 | 1.209499 |
2023-12-19 | 1.218782 |
2023-12-20 | 1.217747 |
2023-12-21 | 1.211126 |
2023-12-22 | 1.210964 |
2023-12-23 | 1.211261 |
2023-12-24 | 1.210824 |
2023-12-25 | 1.21343 |
2023-12-26 | 1.210939 |
2023-12-27 | 1.218402 |
2023-12-28 | 1.213863 |
2023-12-29 | 1.212986 |
2023-12-30 | 1.212503 |
2023-12-31 | 1.21091 |
2024-01-01 | 1.218023 |
2024-01-02 | 1.2112 |
2024-01-03 | 1.211134 |
2024-01-04 | 1.212037 |
2024-01-05 | 1.217995 |
2024-01-06 | 1.211629 |
2024-01-07 | 1.21056 |
2024-01-08 | 1.21188 |
2024-01-09 | 1.210538 |
2024-01-10 | 1.204885 |
2024-01-11 | 1.211051 |
2024-01-12 | 1.215059 |
2024-01-13 | 1.204821 |
2024-01-14 | 1.205375 |
2024-01-15 | 1.212245 |
2024-01-16 | 1.213253 |
2024-01-17 | 1.206 |
2024-01-18 | 1.209817 |
2024-01-19 | 1.209701 |
2024-01-20 | 1.206378 |
2024-01-21 | 1.205409 |
2024-01-22 | 1.209595 |
2024-01-23 | 1.202406 |
2024-01-24 | 1.21032 |
2024-01-25 | 1.205756 |
2024-01-26 | 1.213531 |
2024-01-27 | 1.204643 |
2024-01-28 | 1.204995 |
2024-01-29 | 1.20527 |
2024-01-30 | 1.200596 |
2024-01-31 | 1.211125 |
2024-02-01 | 1.203776 |
2024-02-02 | 1.198813 |
2024-02-03 | 1.202229 |
2024-02-04 | 1.201544 |
2024-02-05 | 1.205442 |
2024-02-06 | 1.204616 |
2024-02-07 | 1.203788 |
2024-02-08 | 1.204856 |
2024-02-09 | 1.198802 |
2024-02-10 | 1.200513 |
2024-02-11 | 1.199892 |
2024-02-12 | 1.2 |
2024-02-13 | 1.202479 |
2024-02-14 | 1.205693 |
2024-02-15 | 1.190987 |
2024-02-16 | 1.194088 |
2024-02-17 | 1.197291 |
2024-02-18 | 1.196464 |
2024-02-19 | 1.199617 |
2024-02-20 | 1.205035 |
2024-02-21 | 7.201644 |
2024-02-22 | 7.235963 |
2024-02-23 | 7.261245 |
2024-02-24 | 7.206091 |
2024-02-25 | 7.243729 |
2024-02-26 | 7.246872 |
2024-02-27 | 7.228964 |
2024-02-28 | 7.243278 |
2024-04-01 | 7.089551 |
2024-04-02 | 7.168771 |
2024-04-03 | 7.184118 |
2024-04-04 | 7.181767 |
2024-04-05 | 7.160781 |
2024-04-06 | 7.104631 |
2024-04-07 | 7.112561 |
2024-04-08 | 7.196522 |
2024-04-09 | 7.190622 |
2024-04-10 | 7.219142 |
2024-04-11 | 7.277665 |
2024-04-12 | 7.26627 |
2024-04-13 | 7.096015 |
2024-04-14 | 7.110053 |
2024-04-15 | 7.182846 |
2024-04-16 | 7.163582 |
2024-04-17 | 7.1384 |
2024-04-18 | 7.268151 |
2024-04-19 | 7.247777 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明