1LBP = 0.138452UZS
1黎巴嫩镑 = 0.138452乌兹别克斯坦苏姆
按当前汇率,1黎巴嫩镑可兑换0.138452乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对黎巴嫩镑汇率 黎巴嫩镑汇率 乌兹别克斯坦苏姆汇率
声明与提示:黎巴嫩镑对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行黎巴嫩镑兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.752364 |
2023-03-30 | 0.757192 |
2023-03-31 | 0.759136 |
2023-04-01 | 0.759136 |
2023-04-02 | 0.755614 |
2023-04-03 | 0.75159 |
2023-04-04 | 0.751867 |
2023-04-05 | 0.747647 |
2023-04-06 | 0.746968 |
2023-04-07 | 0.747174 |
2023-04-08 | 0.747174 |
2023-04-09 | 0.756732 |
2023-04-10 | 0.760571 |
2023-04-11 | 0.756624 |
2023-04-12 | 0.759093 |
2023-04-13 | 0.759481 |
2023-04-14 | 0.756493 |
2023-04-15 | 0.762225 |
2023-04-16 | 0.760836 |
2023-04-17 | 0.758089 |
2023-04-18 | 0.759341 |
2023-04-19 | 0.760376 |
2023-04-20 | 0.758413 |
2023-04-21 | 0.754786 |
2023-04-22 | 0.754786 |
2023-04-23 | 0.758542 |
2023-04-24 | 0.76115 |
2023-04-25 | 0.754803 |
2023-04-26 | 0.751237 |
2023-04-27 | 0.752403 |
2023-04-28 | 0.753607 |
2023-04-29 | 0.753607 |
2023-04-30 | 0.757525 |
2023-05-01 | 0.756673 |
2023-05-02 | 0.754155 |
2023-05-03 | 0.756589 |
2023-05-04 | 0.750491 |
2023-05-05 | 0.750656 |
2023-05-06 | 0.750656 |
2023-05-07 | 0.757702 |
2023-05-08 | 0.750492 |
2023-05-09 | 0.759462 |
2023-05-10 | 0.757519 |
2023-05-11 | 0.758665 |
2023-05-12 | 0.758518 |
2023-05-13 | 0.763815 |
2023-05-14 | 0.762747 |
2023-05-15 | 0.759338 |
2023-05-16 | 0.757366 |
2023-05-17 | 0.760851 |
2023-05-18 | 0.761569 |
2023-05-19 | 0.760503 |
2023-05-20 | 0.764726 |
2023-05-21 | 0.763875 |
2023-05-22 | 0.763601 |
2023-05-23 | 0.758999 |
2023-05-24 | 0.760731 |
2023-05-25 | 0.758957 |
2023-05-26 | 0.760484 |
2023-05-27 | 0.760484 |
2023-05-28 | 0.76052 |
2023-05-29 | 0.760842 |
2023-05-30 | 0.757295 |
2023-05-31 | 0.755447 |
2023-06-01 | 0.760139 |
2023-06-02 | 0.755986 |
2023-06-03 | 0.75894 |
2023-06-04 | 0.758939 |
2023-06-05 | 0.752914 |
2023-06-06 | 0.755381 |
2023-06-07 | 0.758548 |
2023-06-08 | 0.749041 |
2023-06-09 | 0.749836 |
2023-06-10 | 0.761083 |
2023-06-11 | 0.758804 |
2023-06-12 | 0.757261 |
2023-06-13 | 0.762116 |
2023-06-14 | 0.765352 |
2023-06-15 | 0.7555 |
2023-06-16 | 0.752459 |
2023-06-17 | 0.752459 |
2023-06-18 | 0.761379 |
2023-06-19 | 0.759849 |
2023-06-20 | 0.760782 |
2023-06-21 | 0.75902 |
2023-06-22 | 0.758945 |
2023-06-23 | 0.75254 |
2023-06-24 | 0.75254 |
2023-06-25 | 0.761757 |
2023-06-26 | 0.760515 |
2023-06-27 | 0.761654 |
2023-06-28 | 0.762312 |
2023-06-29 | 0.763769 |
2023-06-30 | 0.76826 |
2023-07-01 | 0.76826 |
2023-07-02 | 0.767681 |
2023-07-03 | 0.770394 |
2023-07-04 | 0.764433 |
2023-07-05 | 0.762567 |
2023-07-06 | 0.764099 |
2023-07-07 | 0.760046 |
2023-07-08 | 0.75322 |
2023-07-09 | 0.768665 |
2023-07-10 | 0.76686 |
2023-07-11 | 0.763262 |
2023-07-12 | 0.776287 |
2023-07-13 | 0.772049 |
2023-07-14 | 0.771358 |
2023-07-15 | 0.771364 |
2023-07-16 | 0.771364 |
2023-07-17 | 0.772062 |
2023-07-18 | 0.768825 |
2023-07-19 | 0.771224 |
2023-07-20 | 0.772768 |
2023-07-21 | 0.771677 |
2023-07-22 | 0.773477 |
2023-07-23 | 0.773477 |
2023-07-24 | 0.759135 |
2023-07-25 | 0.768379 |
2023-07-26 | 0.769281 |
2023-07-27 | 0.765035 |
2023-07-28 | 0.76749 |
2023-07-29 | 0.772867 |
2023-07-30 | 0.77055 |
2023-07-31 | 0.768715 |
2023-08-01 | 0.770242 |
2023-08-02 | 0.776363 |
2023-08-03 | 0.764619 |
2023-08-04 | 0.776789 |
2023-08-05 | 0.770799 |
2023-08-06 | 0.771604 |
2023-08-07 | 0.777793 |
2023-08-08 | 0.777117 |
2023-08-09 | 0.777145 |
2023-08-10 | 0.777245 |
2023-08-11 | 0.780112 |
2023-08-12 | 0.777965 |
2023-08-13 | 0.804442 |
2023-08-14 | 0.800534 |
2023-08-15 | 0.798099 |
2023-08-16 | 0.798541 |
2023-08-17 | 0.800313 |
2023-08-18 | 0.803105 |
2023-08-19 | 0.801183 |
2023-08-20 | 0.801998 |
2023-08-21 | 0.797007 |
2023-08-22 | 0.79787 |
2023-08-23 | 0.800385 |
2023-08-24 | 0.799325 |
2023-08-25 | 0.803979 |
2023-08-26 | 0.804152 |
2023-08-27 | 0.804152 |
2023-08-28 | 0.804246 |
2023-08-29 | 0.805123 |
2023-08-30 | 0.804487 |
2023-08-31 | 0.805193 |
2023-09-01 | 0.805163 |
2023-09-02 | 0.805163 |
2023-09-03 | 0.805163 |
2023-09-04 | 0.806239 |
2023-09-05 | 0.807055 |
2023-09-06 | 0.801086 |
2023-09-07 | 0.802481 |
2023-09-08 | 0.807348 |
2023-09-09 | 0.807348 |
2023-09-10 | 0.805693 |
2023-09-11 | 0.806618 |
2023-09-12 | 0.802988 |
2023-09-13 | 0.809205 |
2023-09-14 | 0.800389 |
2023-09-15 | 0.81144 |
2023-09-16 | 0.810064 |
2023-09-17 | 0.810339 |
2023-09-18 | 0.809172 |
2023-09-19 | 0.809485 |
2023-09-20 | 0.811048 |
2023-09-22 | 0.811575 |
2023-09-23 | 0.809478 |
2023-09-24 | 0.812309 |
2023-09-25 | 0.810233 |
2023-09-26 | 0.811306 |
2023-09-27 | 0.807769 |
2023-09-28 | 0.811234 |
2023-09-29 | 0.815979 |
2023-09-30 | 0.815981 |
2023-10-01 | 0.815981 |
2023-10-02 | 0.813316 |
2023-10-03 | 0.812035 |
2023-10-04 | 0.810364 |
2023-10-05 | 0.810888 |
2023-10-06 | 0.814404 |
2023-10-07 | 0.814692 |
2023-10-08 | 0.809118 |
2023-10-09 | 0.809711 |
2023-10-10 | 0.813158 |
2023-10-11 | 0.81169 |
2023-10-12 | 0.81179 |
2023-10-13 | 0.81621 |
2023-10-14 | 0.816315 |
2023-10-15 | 0.809794 |
2023-10-16 | 0.809998 |
2023-10-17 | 0.80932 |
2023-10-18 | 0.809841 |
2023-10-19 | 0.813022 |
2023-10-20 | 0.816532 |
2023-10-21 | 0.817429 |
2023-10-22 | 0.815794 |
2023-10-23 | 0.810622 |
2023-10-24 | 0.816702 |
2023-10-25 | 0.810572 |
2023-10-26 | 0.810366 |
2023-10-27 | 0.816419 |
2023-10-28 | 0.816961 |
2023-10-29 | 0.815091 |
2023-10-30 | 0.814819 |
2023-10-31 | 0.820535 |
2023-11-01 | 0.813798 |
2023-11-02 | 0.812768 |
2023-11-03 | 0.816351 |
2023-11-04 | 0.819416 |
2023-11-05 | 0.820185 |
2023-11-06 | 0.819102 |
2023-11-07 | 0.820935 |
2023-11-08 | 0.819972 |
2023-11-09 | 0.821177 |
2023-11-10 | 0.814357 |
2023-11-11 | 0.819516 |
2023-11-12 | 0.820541 |
2023-11-13 | 0.818273 |
2023-11-14 | 0.817999 |
2023-11-15 | 0.819481 |
2023-11-16 | 0.816814 |
2023-11-17 | 0.819669 |
2023-11-18 | 0.820434 |
2023-11-19 | 0.821567 |
2023-11-20 | 0.821429 |
2023-11-21 | 0.815397 |
2023-11-22 | 0.819732 |
2023-11-23 | 0.819014 |
2023-11-24 | 0.823376 |
2023-11-25 | 0.821156 |
2023-11-26 | 0.822362 |
2023-11-27 | 0.822519 |
2023-11-28 | 0.824625 |
2023-11-29 | 0.822696 |
2023-11-30 | 0.817994 |
2023-12-01 | 0.817565 |
2023-12-02 | 0.821487 |
2023-12-03 | 0.823346 |
2023-12-04 | 0.819478 |
2023-12-05 | 0.822682 |
2023-12-06 | 0.822751 |
2023-12-07 | 0.822546 |
2023-12-08 | 0.827536 |
2023-12-09 | 0.823028 |
2023-12-10 | 0.823185 |
2023-12-11 | 0.827386 |
2023-12-12 | 0.823011 |
2023-12-13 | 0.819453 |
2023-12-14 | 0.826341 |
2023-12-15 | 0.826068 |
2023-12-16 | 0.82648 |
2023-12-17 | 0.826915 |
2023-12-18 | 0.826789 |
2023-12-19 | 0.820491 |
2023-12-20 | 0.821189 |
2023-12-21 | 0.825678 |
2023-12-22 | 0.825788 |
2023-12-23 | 0.825586 |
2023-12-24 | 0.825884 |
2023-12-25 | 0.82411 |
2023-12-26 | 0.825805 |
2023-12-27 | 0.820747 |
2023-12-28 | 0.823816 |
2023-12-29 | 0.824412 |
2023-12-30 | 0.82474 |
2023-12-31 | 0.825825 |
2024-01-01 | 0.821002 |
2024-01-02 | 0.825627 |
2024-01-03 | 0.825672 |
2024-01-04 | 0.825058 |
2024-01-05 | 0.821022 |
2024-01-06 | 0.825335 |
2024-01-07 | 0.826064 |
2024-01-08 | 0.825164 |
2024-01-09 | 0.826079 |
2024-01-10 | 0.829955 |
2024-01-11 | 0.825729 |
2024-01-12 | 0.823006 |
2024-01-13 | 0.829999 |
2024-01-14 | 0.829618 |
2024-01-15 | 0.824916 |
2024-01-16 | 0.82423 |
2024-01-17 | 0.829187 |
2024-01-18 | 0.826571 |
2024-01-19 | 0.826651 |
2024-01-20 | 0.828927 |
2024-01-21 | 0.829594 |
2024-01-22 | 0.826723 |
2024-01-23 | 0.831666 |
2024-01-24 | 0.826228 |
2024-01-25 | 0.829355 |
2024-01-26 | 0.824041 |
2024-01-27 | 0.830122 |
2024-01-28 | 0.829879 |
2024-01-29 | 0.82969 |
2024-01-30 | 0.83292 |
2024-01-31 | 0.825679 |
2024-02-01 | 0.830719 |
2024-02-02 | 0.834159 |
2024-02-03 | 0.831788 |
2024-02-04 | 0.832262 |
2024-02-05 | 0.829571 |
2024-02-06 | 0.83014 |
2024-02-07 | 0.830711 |
2024-02-08 | 0.829975 |
2024-02-09 | 0.834166 |
2024-02-10 | 0.832977 |
2024-02-11 | 0.833408 |
2024-02-12 | 0.833334 |
2024-02-13 | 0.831615 |
2024-02-14 | 0.829399 |
2024-02-15 | 0.839639 |
2024-02-16 | 0.837459 |
2024-02-17 | 0.835219 |
2024-02-18 | 0.835796 |
2024-02-19 | 0.8336 |
2024-02-20 | 0.829851 |
2024-02-21 | 0.138857 |
2024-02-22 | 0.138199 |
2024-02-23 | 0.137717 |
2024-02-24 | 0.138771 |
2024-02-25 | 0.13805 |
2024-02-26 | 0.137991 |
2024-02-27 | 0.138332 |
2024-02-28 | 0.138059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明