1UZS = 0.326121KHR
1乌兹别克斯坦苏姆 = 0.326121柬埔寨瑞尔
按当前汇率,1乌兹别克斯坦苏姆可兑换0.326121柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 柬埔寨瑞尔汇率
声明与提示:乌兹别克斯坦苏姆对柬埔寨瑞尔汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.355081 |
2023-03-30 | 0.354558 |
2023-03-31 | 0.354972 |
2023-04-01 | 0.354972 |
2023-04-02 | 0.355243 |
2023-04-03 | 0.354641 |
2023-04-04 | 0.355724 |
2023-04-05 | 0.356676 |
2023-04-06 | 0.356855 |
2023-04-07 | 0.355789 |
2023-04-08 | 0.353427 |
2023-04-09 | 0.355946 |
2023-04-10 | 0.355917 |
2023-04-11 | 0.355622 |
2023-04-12 | 0.355393 |
2023-04-13 | 0.355654 |
2023-04-14 | 0.354605 |
2023-04-15 | 0.356494 |
2023-04-16 | 0.354999 |
2023-04-17 | 0.354836 |
2023-04-18 | 0.355107 |
2023-04-19 | 0.356197 |
2023-04-20 | 0.35584 |
2023-04-21 | 0.355313 |
2023-04-22 | 0.355313 |
2023-04-23 | 0.356029 |
2023-04-24 | 0.356268 |
2023-04-25 | 0.358244 |
2023-04-26 | 0.360419 |
2023-04-27 | 0.360982 |
2023-04-28 | 0.361367 |
2023-04-29 | 0.355753 |
2023-04-30 | 0.361305 |
2023-05-01 | 0.361199 |
2023-05-02 | 0.360839 |
2023-05-03 | 0.359958 |
2023-05-04 | 0.360122 |
2023-05-05 | 0.360603 |
2023-05-06 | 0.360603 |
2023-05-07 | 0.36025 |
2023-05-08 | 0.360506 |
2023-05-09 | 0.360787 |
2023-05-10 | 0.360131 |
2023-05-11 | 0.359336 |
2023-05-12 | 0.358919 |
2023-05-13 | 0.359114 |
2023-05-14 | 0.359075 |
2023-05-15 | 0.360631 |
2023-05-16 | 0.359546 |
2023-05-17 | 0.359172 |
2023-05-18 | 0.357809 |
2023-05-19 | 0.357634 |
2023-05-20 | 0.358107 |
2023-05-21 | 0.358012 |
2023-05-22 | 0.358678 |
2023-05-23 | 0.35948 |
2023-05-24 | 0.359042 |
2023-05-25 | 0.359536 |
2023-05-26 | 0.359441 |
2023-05-27 | 0.359441 |
2023-05-28 | 0.360188 |
2023-05-29 | 0.360049 |
2023-05-30 | 0.360527 |
2023-05-31 | 0.360889 |
2023-06-01 | 0.361182 |
2023-06-02 | 0.360341 |
2023-06-03 | 0.361493 |
2023-06-04 | 0.360373 |
2023-06-05 | 0.361259 |
2023-06-06 | 0.360182 |
2023-06-07 | 0.360171 |
2023-06-08 | 0.361113 |
2023-06-09 | 0.360822 |
2023-06-10 | 0.361401 |
2023-06-11 | 0.361285 |
2023-06-12 | 0.360586 |
2023-06-13 | 0.359144 |
2023-06-14 | 0.358697 |
2023-06-15 | 0.359142 |
2023-06-16 | 0.358693 |
2023-06-17 | 0.358693 |
2023-06-18 | 0.359131 |
2023-06-19 | 0.358483 |
2023-06-20 | 0.358863 |
2023-06-21 | 0.358578 |
2023-06-22 | 0.359162 |
2023-06-23 | 0.359408 |
2023-06-24 | 0.357178 |
2023-06-25 | 0.359662 |
2023-06-26 | 0.358572 |
2023-06-27 | 0.358236 |
2023-06-28 | 0.358074 |
2023-06-29 | 0.358265 |
2023-06-30 | 0.358214 |
2023-07-01 | 0.358214 |
2023-07-02 | 0.358466 |
2023-07-03 | 0.356734 |
2023-07-04 | 0.357637 |
2023-07-05 | 0.357764 |
2023-07-06 | 0.357636 |
2023-07-07 | 0.356582 |
2023-07-08 | 0.356892 |
2023-07-09 | 0.35683 |
2023-07-10 | 0.356219 |
2023-07-11 | 0.356619 |
2023-07-12 | 0.353501 |
2023-07-13 | 0.356294 |
2023-07-14 | 0.356465 |
2023-07-15 | 0.356472 |
2023-07-16 | 0.356472 |
2023-07-17 | 0.356479 |
2023-07-18 | 0.355409 |
2023-07-19 | 0.355632 |
2023-07-20 | 0.3558 |
2023-07-21 | 0.355606 |
2023-07-22 | 0.355656 |
2023-07-23 | 0.355656 |
2023-07-24 | 0.356891 |
2023-07-25 | 0.355443 |
2023-07-26 | 0.354683 |
2023-07-27 | 0.355319 |
2023-07-28 | 0.355422 |
2023-07-29 | 0.355836 |
2023-07-30 | 0.355753 |
2023-07-31 | 0.35505 |
2023-08-01 | 0.354999 |
2023-08-02 | 0.354472 |
2023-08-03 | 0.354499 |
2023-08-04 | 0.354681 |
2023-08-05 | 0.357437 |
2023-08-06 | 0.354866 |
2023-08-07 | 0.353218 |
2023-08-08 | 0.354387 |
2023-08-09 | 0.354416 |
2023-08-10 | 0.354344 |
2023-08-11 | 0.353086 |
2023-08-12 | 0.354017 |
2023-08-13 | 0.341993 |
2023-08-14 | 0.342692 |
2023-08-15 | 0.342098 |
2023-08-16 | 0.342266 |
2023-08-17 | 0.34263 |
2023-08-18 | 0.342443 |
2023-08-19 | 0.343265 |
2023-08-20 | 0.342452 |
2023-08-21 | 0.341755 |
2023-08-22 | 0.342384 |
2023-08-23 | 0.342795 |
2023-08-24 | 0.343316 |
2023-08-25 | 0.344129 |
2023-08-26 | 0.344041 |
2023-08-27 | 0.344041 |
2023-08-28 | 0.343936 |
2023-08-29 | 0.343562 |
2023-08-30 | 0.343729 |
2023-08-31 | 0.343562 |
2023-09-01 | 0.343668 |
2023-09-02 | 0.343668 |
2023-09-03 | 0.343668 |
2023-09-04 | 0.344376 |
2023-09-05 | 0.342902 |
2023-09-06 | 0.34186 |
2023-09-07 | 0.341869 |
2023-09-08 | 0.341704 |
2023-09-09 | 0.341704 |
2023-09-10 | 0.341306 |
2023-09-11 | 0.339759 |
2023-09-12 | 0.338507 |
2023-09-13 | 0.338149 |
2023-09-14 | 0.337897 |
2023-09-15 | 0.337705 |
2023-09-16 | 0.338948 |
2023-09-17 | 0.337621 |
2023-09-18 | 0.338247 |
2023-09-19 | 0.338791 |
2023-09-20 | 0.337852 |
2023-09-22 | 0.337705 |
2023-09-23 | 0.336927 |
2023-09-24 | 0.337083 |
2023-09-25 | 0.337 |
2023-09-26 | 0.337344 |
2023-09-27 | 0.339102 |
2023-09-28 | 0.337836 |
2023-09-29 | 0.337844 |
2023-09-30 | 0.337058 |
2023-10-01 | 0.337058 |
2023-10-02 | 0.339369 |
2023-10-03 | 0.337561 |
2023-10-04 | 0.337806 |
2023-10-05 | 0.337959 |
2023-10-06 | 0.337427 |
2023-10-07 | 0.338731 |
2023-10-08 | 0.338567 |
2023-10-09 | 0.337287 |
2023-10-10 | 0.337251 |
2023-10-11 | 0.338094 |
2023-10-12 | 0.339842 |
2023-10-13 | 0.338423 |
2023-10-14 | 0.337889 |
2023-10-15 | 0.338612 |
2023-10-16 | 0.338194 |
2023-10-17 | 0.339341 |
2023-10-18 | 0.339231 |
2023-10-19 | 0.336649 |
2023-10-20 | 0.337817 |
2023-10-21 | 0.337647 |
2023-10-22 | 0.336496 |
2023-10-23 | 0.338142 |
2023-10-24 | 0.338536 |
2023-10-25 | 0.340549 |
2023-10-26 | 0.340095 |
2023-10-27 | 0.338514 |
2023-10-28 | 0.337839 |
2023-10-29 | 0.336943 |
2023-10-30 | 0.33731 |
2023-10-31 | 0.336949 |
2023-11-01 | 0.336071 |
2023-11-02 | 0.336763 |
2023-11-03 | 0.337399 |
2023-11-04 | 0.336638 |
2023-11-05 | 0.336741 |
2023-11-06 | 0.337168 |
2023-11-07 | 0.334897 |
2023-11-08 | 0.335727 |
2023-11-09 | 0.334962 |
2023-11-10 | 0.336576 |
2023-11-11 | 0.335275 |
2023-11-12 | 0.335325 |
2023-11-13 | 0.334222 |
2023-11-14 | 0.33481 |
2023-11-15 | 0.330542 |
2023-11-16 | 0.335553 |
2023-11-17 | 0.334977 |
2023-11-18 | 0.334956 |
2023-11-19 | 0.335111 |
2023-11-20 | 0.333497 |
2023-11-21 | 0.337101 |
2023-11-22 | 0.334068 |
2023-11-23 | 0.335065 |
2023-11-24 | 0.3346 |
2023-11-25 | 0.334229 |
2023-11-26 | 0.33433 |
2023-11-27 | 0.333486 |
2023-11-28 | 0.333829 |
2023-11-29 | 0.333571 |
2023-11-30 | 0.335461 |
2023-12-01 | 0.334602 |
2023-12-02 | 0.333479 |
2023-12-03 | 0.333234 |
2023-12-04 | 0.333753 |
2023-12-05 | 0.33384 |
2023-12-06 | 0.333988 |
2023-12-07 | 0.333228 |
2023-12-08 | 0.33236 |
2023-12-09 | 0.333771 |
2023-12-10 | 0.333784 |
2023-12-11 | 0.332568 |
2023-12-12 | 0.332733 |
2023-12-13 | 0.332899 |
2023-12-14 | 0.331876 |
2023-12-15 | 0.332072 |
2023-12-16 | 0.332692 |
2023-12-17 | 0.33151 |
2023-12-18 | 0.332364 |
2023-12-19 | 0.332375 |
2023-12-20 | 0.333978 |
2023-12-21 | 0.332692 |
2023-12-22 | 0.331346 |
2023-12-23 | 0.331529 |
2023-12-24 | 0.331541 |
2023-12-25 | 0.330961 |
2023-12-26 | 0.331291 |
2023-12-27 | 0.333502 |
2023-12-28 | 0.331514 |
2023-12-29 | 0.330391 |
2023-12-30 | 0.330437 |
2023-12-31 | 0.330484 |
2024-01-01 | 0.331635 |
2024-01-02 | 0.33313 |
2024-01-03 | 0.329938 |
2024-01-04 | 0.331406 |
2024-01-05 | 0.332471 |
2024-01-06 | 0.331022 |
2024-01-07 | 0.331145 |
2024-01-08 | 0.330803 |
2024-01-09 | 0.331271 |
2024-01-10 | 0.330043 |
2024-01-11 | 0.330761 |
2024-01-12 | 0.331916 |
2024-01-13 | 0.328255 |
2024-01-14 | 0.328225 |
2024-01-15 | 0.329507 |
2024-01-16 | 0.328726 |
2024-01-17 | 0.32806 |
2024-01-18 | 0.3293 |
2024-01-19 | 0.329082 |
2024-01-20 | 0.327793 |
2024-01-21 | 0.327755 |
2024-01-22 | 0.329351 |
2024-01-23 | 0.326602 |
2024-01-24 | 0.328571 |
2024-01-25 | 0.328701 |
2024-01-26 | 0.329902 |
2024-01-27 | 0.328277 |
2024-01-28 | 0.328256 |
2024-01-29 | 0.329058 |
2024-01-30 | 0.328049 |
2024-01-31 | 0.328614 |
2024-02-01 | 0.327184 |
2024-02-02 | 0.327791 |
2024-02-03 | 0.327738 |
2024-02-04 | 0.327757 |
2024-02-05 | 0.327775 |
2024-02-06 | 0.328239 |
2024-02-07 | 0.327521 |
2024-02-08 | 0.327524 |
2024-02-09 | 0.32613 |
2024-02-10 | 0.326236 |
2024-02-11 | 0.326175 |
2024-02-12 | 0.325503 |
2024-02-13 | 0.326576 |
2024-02-14 | 0.32702 |
2024-02-15 | 0.323987 |
2024-02-16 | 0.325837 |
2024-02-17 | 0.325802 |
2024-02-18 | 0.325772 |
2024-02-19 | 0.326047 |
2024-02-20 | 0.326892 |
2024-02-21 | 0.325842 |
2024-02-22 | 0.325008 |
2024-02-23 | 0.327522 |
2024-02-24 | 0.325733 |
2024-02-25 | 0.325591 |
2024-02-26 | 0.326969 |
2024-02-27 | 0.326174 |
2024-02-28 | 0.326233 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明