1KHR = 3.066344UZS
1柬埔寨瑞尔 = 3.066344乌兹别克斯坦苏姆
按当前汇率,1柬埔寨瑞尔可兑换3.066344乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 乌兹别克斯坦苏姆汇率
声明与提示:柬埔寨瑞尔对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.816257 |
2023-03-30 | 2.820412 |
2023-03-31 | 2.817127 |
2023-04-01 | 2.817127 |
2023-04-02 | 2.814978 |
2023-04-03 | 2.819753 |
2023-04-04 | 2.81117 |
2023-04-05 | 2.803667 |
2023-04-06 | 2.802256 |
2023-04-07 | 2.810651 |
2023-04-08 | 2.82944 |
2023-04-09 | 2.809411 |
2023-04-10 | 2.809647 |
2023-04-11 | 2.811973 |
2023-04-12 | 2.813786 |
2023-04-13 | 2.811725 |
2023-04-14 | 2.820039 |
2023-04-15 | 2.8051 |
2023-04-16 | 2.816911 |
2023-04-17 | 2.818199 |
2023-04-18 | 2.81605 |
2023-04-19 | 2.807431 |
2023-04-20 | 2.810253 |
2023-04-21 | 2.814422 |
2023-04-22 | 2.814422 |
2023-04-23 | 2.808761 |
2023-04-24 | 2.806876 |
2023-04-25 | 2.791391 |
2023-04-26 | 2.774545 |
2023-04-27 | 2.770217 |
2023-04-28 | 2.767273 |
2023-04-29 | 2.81094 |
2023-04-30 | 2.767742 |
2023-05-01 | 2.768559 |
2023-05-02 | 2.77132 |
2023-05-03 | 2.778106 |
2023-05-04 | 2.776836 |
2023-05-05 | 2.773135 |
2023-05-06 | 2.773134 |
2023-05-07 | 2.77585 |
2023-05-08 | 2.773881 |
2023-05-09 | 2.771716 |
2023-05-10 | 2.776767 |
2023-05-11 | 2.782913 |
2023-05-12 | 2.786148 |
2023-05-13 | 2.78463 |
2023-05-14 | 2.784934 |
2023-05-15 | 2.77292 |
2023-05-16 | 2.781285 |
2023-05-17 | 2.784181 |
2023-05-18 | 2.79479 |
2023-05-19 | 2.796156 |
2023-05-20 | 2.792459 |
2023-05-21 | 2.793201 |
2023-05-22 | 2.788014 |
2023-05-23 | 2.781796 |
2023-05-24 | 2.785186 |
2023-05-25 | 2.781362 |
2023-05-26 | 2.782101 |
2023-05-27 | 2.782101 |
2023-05-28 | 2.776325 |
2023-05-29 | 2.777401 |
2023-05-30 | 2.773717 |
2023-05-31 | 2.770937 |
2023-06-01 | 2.768684 |
2023-06-02 | 2.775149 |
2023-06-03 | 2.766307 |
2023-06-04 | 2.774905 |
2023-06-05 | 2.7681 |
2023-06-06 | 2.776375 |
2023-06-07 | 2.776461 |
2023-06-08 | 2.769219 |
2023-06-09 | 2.771449 |
2023-06-10 | 2.767013 |
2023-06-11 | 2.7679 |
2023-06-12 | 2.773267 |
2023-06-13 | 2.784399 |
2023-06-14 | 2.787868 |
2023-06-15 | 2.784413 |
2023-06-16 | 2.7879 |
2023-06-17 | 2.7879 |
2023-06-18 | 2.784496 |
2023-06-19 | 2.789529 |
2023-06-20 | 2.786576 |
2023-06-21 | 2.788795 |
2023-06-22 | 2.784256 |
2023-06-23 | 2.782356 |
2023-06-24 | 2.799725 |
2023-06-25 | 2.780387 |
2023-06-26 | 2.788837 |
2023-06-27 | 2.791454 |
2023-06-28 | 2.792721 |
2023-06-29 | 2.791229 |
2023-06-30 | 2.791626 |
2023-07-01 | 2.791626 |
2023-07-02 | 2.789665 |
2023-07-03 | 2.803211 |
2023-07-04 | 2.79613 |
2023-07-05 | 2.795142 |
2023-07-06 | 2.796142 |
2023-07-07 | 2.804406 |
2023-07-08 | 2.801968 |
2023-07-09 | 2.802458 |
2023-07-10 | 2.807263 |
2023-07-11 | 2.804112 |
2023-07-12 | 2.82885 |
2023-07-13 | 2.806674 |
2023-07-14 | 2.805326 |
2023-07-15 | 2.805271 |
2023-07-16 | 2.805271 |
2023-07-17 | 2.805211 |
2023-07-18 | 2.813656 |
2023-07-19 | 2.811899 |
2023-07-20 | 2.810565 |
2023-07-21 | 2.812104 |
2023-07-22 | 2.811708 |
2023-07-23 | 2.811708 |
2023-07-24 | 2.801975 |
2023-07-25 | 2.81339 |
2023-07-26 | 2.819422 |
2023-07-27 | 2.81437 |
2023-07-28 | 2.813559 |
2023-07-29 | 2.810286 |
2023-07-30 | 2.810943 |
2023-07-31 | 2.816507 |
2023-08-01 | 2.81691 |
2023-08-02 | 2.821094 |
2023-08-03 | 2.820884 |
2023-08-04 | 2.819439 |
2023-08-05 | 2.797698 |
2023-08-06 | 2.817965 |
2023-08-07 | 2.831111 |
2023-08-08 | 2.821773 |
2023-08-09 | 2.821546 |
2023-08-10 | 2.822119 |
2023-08-11 | 2.832171 |
2023-08-12 | 2.82472 |
2023-08-13 | 2.924037 |
2023-08-14 | 2.918073 |
2023-08-15 | 2.923143 |
2023-08-16 | 2.921706 |
2023-08-17 | 2.918603 |
2023-08-18 | 2.920193 |
2023-08-19 | 2.913203 |
2023-08-20 | 2.920115 |
2023-08-21 | 2.926075 |
2023-08-22 | 2.920696 |
2023-08-23 | 2.917194 |
2023-08-24 | 2.912767 |
2023-08-25 | 2.905885 |
2023-08-26 | 2.906632 |
2023-08-27 | 2.906632 |
2023-08-28 | 2.90752 |
2023-08-29 | 2.91068 |
2023-08-30 | 2.909273 |
2023-08-31 | 2.910682 |
2023-09-01 | 2.909782 |
2023-09-02 | 2.909783 |
2023-09-03 | 2.909782 |
2023-09-04 | 2.903799 |
2023-09-05 | 2.916288 |
2023-09-06 | 2.925172 |
2023-09-07 | 2.9251 |
2023-09-08 | 2.926506 |
2023-09-09 | 2.926505 |
2023-09-10 | 2.92992 |
2023-09-11 | 2.943261 |
2023-09-12 | 2.954151 |
2023-09-13 | 2.95728 |
2023-09-14 | 2.95948 |
2023-09-15 | 2.961165 |
2023-09-16 | 2.950306 |
2023-09-17 | 2.961902 |
2023-09-18 | 2.95642 |
2023-09-19 | 2.951669 |
2023-09-20 | 2.959876 |
2023-09-22 | 2.961165 |
2023-09-23 | 2.967999 |
2023-09-24 | 2.966626 |
2023-09-25 | 2.96736 |
2023-09-26 | 2.964331 |
2023-09-27 | 2.948967 |
2023-09-28 | 2.960018 |
2023-09-29 | 2.959946 |
2023-09-30 | 2.966844 |
2023-10-01 | 2.966844 |
2023-10-02 | 2.946649 |
2023-10-03 | 2.962427 |
2023-10-04 | 2.960282 |
2023-10-05 | 2.958941 |
2023-10-06 | 2.963604 |
2023-10-07 | 2.952199 |
2023-10-08 | 2.953622 |
2023-10-09 | 2.964834 |
2023-10-10 | 2.965148 |
2023-10-11 | 2.957761 |
2023-10-12 | 2.942545 |
2023-10-13 | 2.954883 |
2023-10-14 | 2.959551 |
2023-10-15 | 2.953237 |
2023-10-16 | 2.956885 |
2023-10-17 | 2.946887 |
2023-10-18 | 2.947845 |
2023-10-19 | 2.970455 |
2023-10-20 | 2.960182 |
2023-10-21 | 2.961669 |
2023-10-22 | 2.971801 |
2023-10-23 | 2.957338 |
2023-10-24 | 2.953899 |
2023-10-25 | 2.936438 |
2023-10-26 | 2.940358 |
2023-10-27 | 2.954085 |
2023-10-28 | 2.959989 |
2023-10-29 | 2.96786 |
2023-10-30 | 2.96463 |
2023-10-31 | 2.967807 |
2023-11-01 | 2.975565 |
2023-11-02 | 2.969446 |
2023-11-03 | 2.963849 |
2023-11-04 | 2.970546 |
2023-11-05 | 2.969642 |
2023-11-06 | 2.965883 |
2023-11-07 | 2.985989 |
2023-11-08 | 2.978608 |
2023-11-09 | 2.985416 |
2023-11-10 | 2.971099 |
2023-11-11 | 2.982622 |
2023-11-12 | 2.982177 |
2023-11-13 | 2.992026 |
2023-11-14 | 2.98677 |
2023-11-15 | 3.025332 |
2023-11-16 | 2.980159 |
2023-11-17 | 2.985282 |
2023-11-18 | 2.985468 |
2023-11-19 | 2.984083 |
2023-11-20 | 2.998531 |
2023-11-21 | 2.966469 |
2023-11-22 | 2.993407 |
2023-11-23 | 2.984495 |
2023-11-24 | 2.98864 |
2023-11-25 | 2.99196 |
2023-11-26 | 2.99106 |
2023-11-27 | 2.998623 |
2023-11-28 | 2.995548 |
2023-11-29 | 2.997864 |
2023-11-30 | 2.980968 |
2023-12-01 | 2.988623 |
2023-12-02 | 2.998685 |
2023-12-03 | 3.000895 |
2023-12-04 | 2.996225 |
2023-12-05 | 2.995445 |
2023-12-06 | 2.99412 |
2023-12-07 | 3.000951 |
2023-12-08 | 3.00879 |
2023-12-09 | 2.996068 |
2023-12-10 | 2.99595 |
2023-12-11 | 3.006901 |
2023-12-12 | 3.005412 |
2023-12-13 | 3.003917 |
2023-12-14 | 3.013177 |
2023-12-15 | 3.011399 |
2023-12-16 | 3.005784 |
2023-12-17 | 3.016502 |
2023-12-18 | 3.008752 |
2023-12-19 | 3.008651 |
2023-12-20 | 2.994213 |
2023-12-21 | 3.005779 |
2023-12-22 | 3.017996 |
2023-12-23 | 3.016329 |
2023-12-24 | 3.016214 |
2023-12-25 | 3.021505 |
2023-12-26 | 3.018492 |
2023-12-27 | 2.998481 |
2023-12-28 | 3.016466 |
2023-12-29 | 3.026712 |
2023-12-30 | 3.026297 |
2023-12-31 | 3.025866 |
2024-01-01 | 3.015363 |
2024-01-02 | 3.001835 |
2024-01-03 | 3.030873 |
2024-01-04 | 3.017448 |
2024-01-05 | 3.007781 |
2024-01-06 | 3.020946 |
2024-01-07 | 3.019827 |
2024-01-08 | 3.02295 |
2024-01-09 | 3.018679 |
2024-01-10 | 3.029905 |
2024-01-11 | 3.023333 |
2024-01-12 | 3.012809 |
2024-01-13 | 3.046409 |
2024-01-14 | 3.046693 |
2024-01-15 | 3.034841 |
2024-01-16 | 3.042044 |
2024-01-17 | 3.048222 |
2024-01-18 | 3.036746 |
2024-01-19 | 3.03876 |
2024-01-20 | 3.050707 |
2024-01-21 | 3.051062 |
2024-01-22 | 3.036271 |
2024-01-23 | 3.061833 |
2024-01-24 | 3.043486 |
2024-01-25 | 3.042277 |
2024-01-26 | 3.031205 |
2024-01-27 | 3.046209 |
2024-01-28 | 3.046399 |
2024-01-29 | 3.038977 |
2024-01-30 | 3.048322 |
2024-01-31 | 3.04308 |
2024-02-01 | 3.056387 |
2024-02-02 | 3.050722 |
2024-02-03 | 3.051218 |
2024-02-04 | 3.051037 |
2024-02-05 | 3.050876 |
2024-02-06 | 3.046564 |
2024-02-07 | 3.053238 |
2024-02-08 | 3.053213 |
2024-02-09 | 3.066261 |
2024-02-10 | 3.065268 |
2024-02-11 | 3.065842 |
2024-02-12 | 3.072172 |
2024-02-13 | 3.062077 |
2024-02-14 | 3.057917 |
2024-02-15 | 3.086546 |
2024-02-16 | 3.069017 |
2024-02-17 | 3.069352 |
2024-02-18 | 3.069631 |
2024-02-19 | 3.067046 |
2024-02-20 | 3.059118 |
2024-02-21 | 3.068972 |
2024-02-22 | 3.076847 |
2024-02-23 | 3.053229 |
2024-02-24 | 3.070001 |
2024-02-25 | 3.071341 |
2024-02-26 | 3.058395 |
2024-02-27 | 3.065852 |
2024-02-28 | 3.065297 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明