1UZS = 1.255917IDR
1乌兹别克斯坦苏姆 = 1.255917印度尼西亚盾
按当前汇率,1乌兹别克斯坦苏姆可兑换1.255917印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 印度尼西亚盾汇率
声明与提示:乌兹别克斯坦苏姆对印度尼西亚盾汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.317453 |
2023-03-30 | 1.313755 |
2023-03-31 | 1.311314 |
2023-04-01 | 1.311314 |
2023-04-02 | 1.314015 |
2023-04-03 | 1.306564 |
2023-04-04 | 1.312323 |
2023-04-05 | 1.315765 |
2023-04-06 | 1.314801 |
2023-04-07 | 1.31061 |
2023-04-08 | 1.31061 |
2023-04-09 | 1.317835 |
2023-04-10 | 1.310166 |
2023-04-11 | 1.30698 |
2023-04-12 | 1.298119 |
2023-04-13 | 1.289594 |
2023-04-14 | 1.290455 |
2023-04-15 | 1.297328 |
2023-04-16 | 1.296091 |
2023-04-17 | 1.29831 |
2023-04-18 | 1.301528 |
2023-04-19 | 1.314726 |
2023-04-20 | 1.308461 |
2023-04-21 | 1.306165 |
2023-04-22 | 1.306165 |
2023-04-23 | 1.307189 |
2023-04-24 | 1.311213 |
2023-04-25 | 1.307569 |
2023-04-26 | 1.304131 |
2023-04-27 | 1.290034 |
2023-04-28 | 1.285462 |
2023-04-29 | 1.285462 |
2023-04-30 | 1.301352 |
2023-05-01 | 1.288557 |
2023-05-02 | 1.291667 |
2023-05-03 | 1.282562 |
2023-05-04 | 1.283968 |
2023-05-05 | 1.281922 |
2023-05-06 | 1.281922 |
2023-05-07 | 1.282202 |
2023-05-08 | 1.288332 |
2023-05-09 | 1.29183 |
2023-05-10 | 1.283159 |
2023-05-11 | 1.289104 |
2023-05-12 | 1.294762 |
2023-05-13 | 1.29881 |
2023-05-14 | 1.297994 |
2023-05-15 | 1.294867 |
2023-05-16 | 1.301126 |
2023-05-17 | 1.298999 |
2023-05-18 | 1.298354 |
2023-05-19 | 1.299348 |
2023-05-20 | 1.304742 |
2023-05-21 | 1.303643 |
2023-05-22 | 1.300098 |
2023-05-23 | 1.303309 |
2023-05-24 | 1.306922 |
2023-05-25 | 1.310473 |
2023-05-26 | 1.311897 |
2023-05-27 | 1.311897 |
2023-05-28 | 1.312229 |
2023-05-29 | 1.310867 |
2023-05-30 | 1.314269 |
2023-05-31 | 1.314132 |
2023-06-01 | 1.307684 |
2023-06-02 | 1.303183 |
2023-06-03 | 1.303183 |
2023-06-04 | 1.29995 |
2023-06-05 | 1.299772 |
2023-06-06 | 1.296943 |
2023-06-07 | 1.300449 |
2023-06-08 | 1.29806 |
2023-06-09 | 1.302051 |
2023-06-10 | 1.303798 |
2023-06-11 | 1.302831 |
2023-06-12 | 1.299759 |
2023-06-13 | 1.296306 |
2023-06-14 | 1.299375 |
2023-06-15 | 1.298816 |
2023-06-16 | 1.30383 |
2023-06-17 | 1.30383 |
2023-06-18 | 1.306712 |
2023-06-19 | 1.307445 |
2023-06-20 | 1.306263 |
2023-06-21 | 1.29962 |
2023-06-22 | 1.300717 |
2023-06-23 | 1.310566 |
2023-06-24 | 1.310566 |
2023-06-25 | 1.316092 |
2023-06-26 | 1.309203 |
2023-06-27 | 1.301672 |
2023-06-28 | 1.300713 |
2023-06-29 | 1.30751 |
2023-06-30 | 1.303884 |
2023-07-01 | 1.303884 |
2023-07-02 | 1.313659 |
2023-07-03 | 1.30355 |
2023-07-04 | 1.30069 |
2023-07-05 | 1.307791 |
2023-07-06 | 1.316024 |
2023-07-07 | 1.308735 |
2023-07-08 | 1.320596 |
2023-07-09 | 1.318107 |
2023-07-10 | 1.312577 |
2023-07-11 | 1.306783 |
2023-07-12 | 1.286945 |
2023-07-13 | 1.292388 |
2023-07-14 | 1.296556 |
2023-07-15 | 1.299044 |
2023-07-16 | 1.29903 |
2023-07-17 | 1.293674 |
2023-07-18 | 1.289917 |
2023-07-19 | 1.292528 |
2023-07-20 | 1.297863 |
2023-07-21 | 1.295166 |
2023-07-22 | 1.296505 |
2023-07-23 | 1.296505 |
2023-07-24 | 1.296677 |
2023-07-25 | 1.294116 |
2023-07-26 | 1.291078 |
2023-07-27 | 1.300263 |
2023-07-28 | 1.300094 |
2023-07-29 | 1.307366 |
2023-07-30 | 1.305777 |
2023-07-31 | 1.299767 |
2023-08-01 | 1.30082 |
2023-08-02 | 1.304716 |
2023-08-03 | 1.299726 |
2023-08-04 | 1.299244 |
2023-08-05 | 1.30934 |
2023-08-06 | 1.30797 |
2023-08-07 | 1.304901 |
2023-08-08 | 1.304452 |
2023-08-09 | 1.304087 |
2023-08-10 | 1.308238 |
2023-08-11 | 1.308696 |
2023-08-12 | 1.308696 |
2023-08-13 | 1.264246 |
2023-08-14 | 1.269133 |
2023-08-15 | 1.267423 |
2023-08-16 | 1.271412 |
2023-08-17 | 1.272528 |
2023-08-18 | 1.26882 |
2023-08-19 | 1.271864 |
2023-08-20 | 1.270829 |
2023-08-21 | 1.267322 |
2023-08-22 | 1.266076 |
2023-08-23 | 1.265613 |
2023-08-24 | 1.262684 |
2023-08-25 | 1.268113 |
2023-08-26 | 1.266682 |
2023-08-27 | 1.266667 |
2023-08-28 | 1.263253 |
2023-08-29 | 1.258202 |
2023-08-30 | 1.258167 |
2023-08-31 | 1.258935 |
2023-09-01 | 1.260727 |
2023-09-02 | 1.260727 |
2023-09-03 | 1.258772 |
2023-09-04 | 1.255995 |
2023-09-05 | 1.261007 |
2023-09-06 | 1.26348 |
2023-09-07 | 1.2655 |
2023-09-08 | 1.266505 |
2023-09-09 | 1.266505 |
2023-09-10 | 1.26691 |
2023-09-11 | 1.263747 |
2023-09-12 | 1.262044 |
2023-09-13 | 1.262755 |
2023-09-14 | 1.26645 |
2023-09-15 | 1.25959 |
2023-09-16 | 1.264226 |
2023-09-17 | 1.263152 |
2023-09-18 | 1.263799 |
2023-09-19 | 1.264081 |
2023-09-20 | 1.260189 |
2023-09-22 | 1.258775 |
2023-09-23 | 1.262036 |
2023-09-24 | 1.261574 |
2023-09-25 | 1.261514 |
2023-09-26 | 1.269319 |
2023-09-27 | 1.278381 |
2023-09-28 | 1.273537 |
2023-09-29 | 1.268151 |
2023-09-30 | 1.268623 |
2023-10-01 | 1.268623 |
2023-10-02 | 1.275421 |
2023-10-03 | 1.277939 |
2023-10-04 | 1.279875 |
2023-10-05 | 1.283113 |
2023-10-06 | 1.283387 |
2023-10-07 | 1.280632 |
2023-10-08 | 1.289151 |
2023-10-09 | 1.289379 |
2023-10-10 | 1.285186 |
2023-10-11 | 1.28703 |
2023-10-12 | 1.287287 |
2023-10-13 | 1.285273 |
2023-10-14 | 1.28497 |
2023-10-15 | 1.288817 |
2023-10-16 | 1.290343 |
2023-10-17 | 1.294035 |
2023-10-18 | 1.302051 |
2023-10-19 | 1.294059 |
2023-10-20 | 1.297426 |
2023-10-21 | 1.297105 |
2023-10-22 | 1.303319 |
2023-10-23 | 1.302216 |
2023-10-24 | 1.296878 |
2023-10-25 | 1.310098 |
2023-10-26 | 1.312433 |
2023-10-27 | 1.301264 |
2023-10-28 | 1.302951 |
2023-10-29 | 1.300316 |
2023-10-30 | 1.300295 |
2023-10-31 | 1.299239 |
2023-11-01 | 1.296438 |
2023-11-02 | 1.295972 |
2023-11-03 | 1.27452 |
2023-11-04 | 1.284006 |
2023-11-05 | 1.284715 |
2023-11-06 | 1.264728 |
2023-11-07 | 1.26956 |
2023-11-08 | 1.269986 |
2023-11-09 | 1.271272 |
2023-11-10 | 1.281149 |
2023-11-11 | 1.278883 |
2023-11-12 | 1.278146 |
2023-11-13 | 1.277015 |
2023-11-14 | 1.265941 |
2023-11-15 | 1.261084 |
2023-11-16 | 1.263896 |
2023-11-17 | 1.254464 |
2023-11-18 | 1.26324 |
2023-11-19 | 1.26804 |
2023-11-20 | 1.252116 |
2023-11-21 | 1.266001 |
2023-11-22 | 1.26981 |
2023-11-23 | 1.265101 |
2023-11-24 | 1.262342 |
2023-11-25 | 1.265212 |
2023-11-26 | 1.267124 |
2023-11-27 | 1.25696 |
2023-11-28 | 1.250795 |
2023-11-29 | 1.252342 |
2023-11-30 | 1.267467 |
2023-12-01 | 1.258092 |
2023-12-02 | 1.258362 |
2023-12-03 | 1.258324 |
2023-12-04 | 1.257948 |
2023-12-05 | 1.256478 |
2023-12-06 | 1.25904 |
2023-12-07 | 1.255638 |
2023-12-08 | 1.255637 |
2023-12-09 | 1.259009 |
2023-12-10 | 1.258567 |
2023-12-11 | 1.265947 |
2023-12-12 | 1.260915 |
2023-12-13 | 1.264418 |
2023-12-14 | 1.252398 |
2023-12-15 | 1.255628 |
2023-12-16 | 1.252969 |
2023-12-17 | 1.251713 |
2023-12-18 | 1.252775 |
2023-12-19 | 1.253671 |
2023-12-20 | 1.258338 |
2023-12-21 | 1.251156 |
2023-12-22 | 1.249368 |
2023-12-23 | 1.253076 |
2023-12-24 | 1.254824 |
2023-12-25 | 1.248474 |
2023-12-26 | 1.243758 |
2023-12-27 | 1.250559 |
2023-12-28 | 1.25203 |
2023-12-29 | 1.245742 |
2023-12-30 | 1.247466 |
2023-12-31 | 1.248527 |
2024-01-01 | 1.247526 |
2024-01-02 | 1.256111 |
2024-01-03 | 1.258424 |
2024-01-04 | 1.259411 |
2024-01-05 | 1.258623 |
2024-01-06 | 1.25503 |
2024-01-07 | 1.255072 |
2024-01-08 | 1.253541 |
2024-01-09 | 1.256078 |
2024-01-10 | 1.254764 |
2024-01-11 | 1.259343 |
2024-01-12 | 1.259344 |
2024-01-13 | 1.2515 |
2024-01-14 | 1.251897 |
2024-01-15 | 1.258013 |
2024-01-16 | 1.257688 |
2024-01-17 | 1.257414 |
2024-01-18 | 1.257921 |
2024-01-19 | 1.258983 |
2024-01-20 | 1.258368 |
2024-01-21 | 1.259373 |
2024-01-22 | 1.262855 |
2024-01-23 | 1.260333 |
2024-01-24 | 1.265646 |
2024-01-25 | 1.275284 |
2024-01-26 | 1.27416 |
2024-01-27 | 1.272847 |
2024-01-28 | 1.272025 |
2024-01-29 | 1.277913 |
2024-01-30 | 1.266501 |
2024-01-31 | 1.269593 |
2024-02-01 | 1.260249 |
2024-02-02 | 1.261682 |
2024-02-03 | 1.258279 |
2024-02-04 | 1.265226 |
2024-02-05 | 1.266471 |
2024-02-06 | 1.264834 |
2024-02-07 | 1.257507 |
2024-02-08 | 1.257464 |
2024-02-09 | 1.249294 |
2024-02-10 | 1.253247 |
2024-02-11 | 1.258325 |
2024-02-12 | 1.244864 |
2024-02-13 | 1.254495 |
2024-02-14 | 1.249115 |
2024-02-15 | 1.244903 |
2024-02-16 | 1.250247 |
2024-02-17 | 1.250531 |
2024-02-18 | 1.252138 |
2024-02-19 | 1.252058 |
2024-02-20 | 1.255968 |
2024-02-21 | 1.249341 |
2024-02-22 | 1.24453 |
2024-02-23 | 1.252539 |
2024-02-24 | 1.24854 |
2024-02-25 | 1.250988 |
2024-02-26 | 1.254814 |
2024-02-27 | 1.252076 |
2024-02-28 | 1.259478 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明