1IDR = 0.781449UZS
1印度尼西亚盾 = 0.781449乌兹别克斯坦苏姆
按当前汇率，1印度尼西亚盾可兑换0.781449乌兹别克斯坦苏姆
汇率更新时间：2024-04-19 08:01
乌兹别克斯坦苏姆对印度尼西亚盾汇率 印度尼西亚盾汇率 乌兹别克斯坦苏姆汇率
声明与提示：印度尼西亚盾对乌兹别克斯坦苏姆汇率价格为中间价参考值，各银行印度尼西亚盾兑换乌兹别克斯坦苏姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.792625 |
| 2024-04-02 | 0.792402 |
| 2024-04-03 | 0.795422 |
| 2024-04-04 | 0.798661 |
| 2024-04-05 | 0.797449 |
| 2024-04-06 | 0.800413 |
| 2024-04-07 | 0.801429 |
| 2024-04-08 | 0.798558 |
| 2024-04-09 | 0.79831 |
| 2024-04-10 | 0.795272 |
| 2024-04-11 | 0.789679 |
| 2024-04-12 | 0.786431 |
| 2024-04-13 | 0.800577 |
| 2024-04-14 | 0.798733 |
| 2024-04-15 | 0.789458 |
| 2024-04-16 | 0.778865 |
| 2024-04-17 | 0.780226 |
| 2024-04-18 | 0.781847 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.760615 |
| 2023-04-20 | 0.764257 |
| 2023-04-21 | 0.7656 |
| 2023-04-22 | 0.7656 |
| 2023-04-23 | 0.765001 |
| 2023-04-24 | 0.762653 |
| 2023-04-25 | 0.764778 |
| 2023-04-26 | 0.766794 |
| 2023-04-27 | 0.775173 |
| 2023-04-28 | 0.77793 |
| 2023-04-29 | 0.77793 |
| 2023-04-30 | 0.768432 |
| 2023-05-01 | 0.776062 |
| 2023-05-02 | 0.774193 |
| 2023-05-03 | 0.779689 |
| 2023-05-04 | 0.778836 |
| 2023-05-05 | 0.780079 |
| 2023-05-06 | 0.780079 |
| 2023-05-07 | 0.779908 |
| 2023-05-08 | 0.776198 |
| 2023-05-09 | 0.774096 |
| 2023-05-10 | 0.779327 |
| 2023-05-11 | 0.775732 |
| 2023-05-12 | 0.772343 |
| 2023-05-13 | 0.769936 |
| 2023-05-14 | 0.77042 |
| 2023-05-15 | 0.77228 |
| 2023-05-16 | 0.768565 |
| 2023-05-17 | 0.769824 |
| 2023-05-18 | 0.770206 |
| 2023-05-19 | 0.769617 |
| 2023-05-20 | 0.766435 |
| 2023-05-21 | 0.767081 |
| 2023-05-22 | 0.769173 |
| 2023-05-23 | 0.767278 |
| 2023-05-24 | 0.765156 |
| 2023-05-25 | 0.763083 |
| 2023-05-26 | 0.762255 |
| 2023-05-27 | 0.762255 |
| 2023-05-28 | 0.762062 |
| 2023-05-29 | 0.762854 |
| 2023-05-30 | 0.760879 |
| 2023-05-31 | 0.760959 |
| 2023-06-01 | 0.764711 |
| 2023-06-02 | 0.767352 |
| 2023-06-03 | 0.767352 |
| 2023-06-04 | 0.76926 |
| 2023-06-05 | 0.769366 |
| 2023-06-06 | 0.771044 |
| 2023-06-07 | 0.768965 |
| 2023-06-08 | 0.770381 |
| 2023-06-09 | 0.768019 |
| 2023-06-10 | 0.76699 |
| 2023-06-11 | 0.767559 |
| 2023-06-12 | 0.769373 |
| 2023-06-13 | 0.771423 |
| 2023-06-14 | 0.769601 |
| 2023-06-15 | 0.769932 |
| 2023-06-16 | 0.766971 |
| 2023-06-17 | 0.766971 |
| 2023-06-18 | 0.76528 |
| 2023-06-19 | 0.764851 |
| 2023-06-20 | 0.765542 |
| 2023-06-21 | 0.769456 |
| 2023-06-22 | 0.768807 |
| 2023-06-23 | 0.763029 |
| 2023-06-24 | 0.763029 |
| 2023-06-25 | 0.759825 |
| 2023-06-26 | 0.763824 |
| 2023-06-27 | 0.768242 |
| 2023-06-28 | 0.768809 |
| 2023-06-29 | 0.764812 |
| 2023-06-30 | 0.766939 |
| 2023-07-01 | 0.76694 |
| 2023-07-02 | 0.761232 |
| 2023-07-03 | 0.767136 |
| 2023-07-04 | 0.768823 |
| 2023-07-05 | 0.764648 |
| 2023-07-06 | 0.759865 |
| 2023-07-07 | 0.764096 |
| 2023-07-08 | 0.757234 |
| 2023-07-09 | 0.758664 |
| 2023-07-10 | 0.76186 |
| 2023-07-11 | 0.765238 |
| 2023-07-12 | 0.777034 |
| 2023-07-13 | 0.773761 |
| 2023-07-14 | 0.771274 |
| 2023-07-15 | 0.769797 |
| 2023-07-16 | 0.769805 |
| 2023-07-17 | 0.772992 |
| 2023-07-18 | 0.775244 |
| 2023-07-19 | 0.773678 |
| 2023-07-20 | 0.770497 |
| 2023-07-21 | 0.772102 |
| 2023-07-22 | 0.771304 |
| 2023-07-23 | 0.771304 |
| 2023-07-24 | 0.771202 |
| 2023-07-25 | 0.772729 |
| 2023-07-26 | 0.774547 |
| 2023-07-27 | 0.769075 |
| 2023-07-28 | 0.769175 |
| 2023-07-29 | 0.764897 |
| 2023-07-30 | 0.765828 |
| 2023-07-31 | 0.769368 |
| 2023-08-01 | 0.768746 |
| 2023-08-02 | 0.76645 |
| 2023-08-03 | 0.769393 |
| 2023-08-04 | 0.769678 |
| 2023-08-05 | 0.763743 |
| 2023-08-06 | 0.764543 |
| 2023-08-07 | 0.766342 |
| 2023-08-08 | 0.766606 |
| 2023-08-09 | 0.76682 |
| 2023-08-10 | 0.764387 |
| 2023-08-11 | 0.764119 |
| 2023-08-12 | 0.764119 |
| 2023-08-13 | 0.790986 |
| 2023-08-14 | 0.787939 |
| 2023-08-15 | 0.789002 |
| 2023-08-16 | 0.786527 |
| 2023-08-17 | 0.785837 |
| 2023-08-18 | 0.788134 |
| 2023-08-19 | 0.786247 |
| 2023-08-20 | 0.786888 |
| 2023-08-21 | 0.789065 |
| 2023-08-22 | 0.789842 |
| 2023-08-23 | 0.790131 |
| 2023-08-24 | 0.791964 |
| 2023-08-25 | 0.788574 |
| 2023-08-26 | 0.789464 |
| 2023-08-27 | 0.789474 |
| 2023-08-28 | 0.791607 |
| 2023-08-29 | 0.794785 |
| 2023-08-30 | 0.794807 |
| 2023-08-31 | 0.794322 |
| 2023-09-01 | 0.793193 |
| 2023-09-02 | 0.793193 |
| 2023-09-03 | 0.794425 |
| 2023-09-04 | 0.796181 |
| 2023-09-05 | 0.793017 |
| 2023-09-06 | 0.791465 |
| 2023-09-07 | 0.790202 |
| 2023-09-08 | 0.789575 |
| 2023-09-09 | 0.789575 |
| 2023-09-10 | 0.789322 |
| 2023-09-11 | 0.791298 |
| 2023-09-12 | 0.792365 |
| 2023-09-13 | 0.791919 |
| 2023-09-14 | 0.789609 |
| 2023-09-15 | 0.793909 |
| 2023-09-16 | 0.790998 |
| 2023-09-17 | 0.79167 |
| 2023-09-18 | 0.791265 |
| 2023-09-19 | 0.791088 |
| 2023-09-20 | 0.793532 |
| 2023-09-22 | 0.794423 |
| 2023-09-23 | 0.792371 |
| 2023-09-24 | 0.792661 |
| 2023-09-25 | 0.792698 |
| 2023-09-26 | 0.787824 |
| 2023-09-27 | 0.78224 |
| 2023-09-28 | 0.785215 |
| 2023-09-29 | 0.788549 |
| 2023-09-30 | 0.788256 |
| 2023-10-01 | 0.788256 |
| 2023-10-02 | 0.784055 |
| 2023-10-03 | 0.78251 |
| 2023-10-04 | 0.781326 |
| 2023-10-05 | 0.779355 |
| 2023-10-06 | 0.779188 |
| 2023-10-07 | 0.780864 |
| 2023-10-08 | 0.775704 |
| 2023-10-09 | 0.775567 |
| 2023-10-10 | 0.778097 |
| 2023-10-11 | 0.776983 |
| 2023-10-12 | 0.776827 |
| 2023-10-13 | 0.778045 |
| 2023-10-14 | 0.778228 |
| 2023-10-15 | 0.775906 |
| 2023-10-16 | 0.774988 |
| 2023-10-17 | 0.772776 |
| 2023-10-18 | 0.768019 |
| 2023-10-19 | 0.772762 |
| 2023-10-20 | 0.770757 |
| 2023-10-21 | 0.770948 |
| 2023-10-22 | 0.767272 |
| 2023-10-23 | 0.767922 |
| 2023-10-24 | 0.771083 |
| 2023-10-25 | 0.763302 |
| 2023-10-26 | 0.761944 |
| 2023-10-27 | 0.768484 |
| 2023-10-28 | 0.767488 |
| 2023-10-29 | 0.769044 |
| 2023-10-30 | 0.769056 |
| 2023-10-31 | 0.769681 |
| 2023-11-01 | 0.771344 |
| 2023-11-02 | 0.771622 |
| 2023-11-03 | 0.784609 |
| 2023-11-04 | 0.778813 |
| 2023-11-05 | 0.778383 |
| 2023-11-06 | 0.790684 |
| 2023-11-07 | 0.787674 |
| 2023-11-08 | 0.78741 |
| 2023-11-09 | 0.786614 |
| 2023-11-10 | 0.780549 |
| 2023-11-11 | 0.781932 |
| 2023-11-12 | 0.782383 |
| 2023-11-13 | 0.783076 |
| 2023-11-14 | 0.789926 |
| 2023-11-15 | 0.792969 |
| 2023-11-16 | 0.791204 |
| 2023-11-17 | 0.797153 |
| 2023-11-18 | 0.791615 |
| 2023-11-19 | 0.788618 |
| 2023-11-20 | 0.798648 |
| 2023-11-21 | 0.789889 |
| 2023-11-22 | 0.787519 |
| 2023-11-23 | 0.790451 |
| 2023-11-24 | 0.792178 |
| 2023-11-25 | 0.790381 |
| 2023-11-26 | 0.789189 |
| 2023-11-27 | 0.79557 |
| 2023-11-28 | 0.799491 |
| 2023-11-29 | 0.798504 |
| 2023-11-30 | 0.788975 |
| 2023-12-01 | 0.794855 |
| 2023-12-02 | 0.794684 |
| 2023-12-03 | 0.794708 |
| 2023-12-04 | 0.794945 |
| 2023-12-05 | 0.795875 |
| 2023-12-06 | 0.794256 |
| 2023-12-07 | 0.796408 |
| 2023-12-08 | 0.796408 |
| 2023-12-09 | 0.794276 |
| 2023-12-10 | 0.794554 |
| 2023-12-11 | 0.789922 |
| 2023-12-12 | 0.793075 |
| 2023-12-13 | 0.790877 |
| 2023-12-14 | 0.798468 |
| 2023-12-15 | 0.796414 |
| 2023-12-16 | 0.798104 |
| 2023-12-17 | 0.798905 |
| 2023-12-18 | 0.798228 |
| 2023-12-19 | 0.797657 |
| 2023-12-20 | 0.794699 |
| 2023-12-21 | 0.799261 |
| 2023-12-22 | 0.800405 |
| 2023-12-23 | 0.798036 |
| 2023-12-24 | 0.796925 |
| 2023-12-25 | 0.800978 |
| 2023-12-26 | 0.804015 |
| 2023-12-27 | 0.799643 |
| 2023-12-28 | 0.798703 |
| 2023-12-29 | 0.802734 |
| 2023-12-30 | 0.801625 |
| 2023-12-31 | 0.800944 |
| 2024-01-01 | 0.801587 |
| 2024-01-02 | 0.796108 |
| 2024-01-03 | 0.794645 |
| 2024-01-04 | 0.794022 |
| 2024-01-05 | 0.794519 |
| 2024-01-06 | 0.796794 |
| 2024-01-07 | 0.796767 |
| 2024-01-08 | 0.79774 |
| 2024-01-09 | 0.796129 |
| 2024-01-10 | 0.796963 |
| 2024-01-11 | 0.794065 |
| 2024-01-12 | 0.794064 |
| 2024-01-13 | 0.799041 |
| 2024-01-14 | 0.798788 |
| 2024-01-15 | 0.794905 |
| 2024-01-16 | 0.79511 |
| 2024-01-17 | 0.795283 |
| 2024-01-18 | 0.794963 |
| 2024-01-19 | 0.794292 |
| 2024-01-20 | 0.79468 |
| 2024-01-21 | 0.794046 |
| 2024-01-22 | 0.791857 |
| 2024-01-23 | 0.793441 |
| 2024-01-24 | 0.79011 |
| 2024-01-25 | 0.784139 |
| 2024-01-26 | 0.784831 |
| 2024-01-27 | 0.785641 |
| 2024-01-28 | 0.786148 |
| 2024-01-29 | 0.782526 |
| 2024-01-30 | 0.789577 |
| 2024-01-31 | 0.787654 |
| 2024-02-01 | 0.793494 |
| 2024-02-02 | 0.792593 |
| 2024-02-03 | 0.794736 |
| 2024-02-04 | 0.790373 |
| 2024-02-05 | 0.789596 |
| 2024-02-06 | 0.790617 |
| 2024-02-07 | 0.795224 |
| 2024-02-08 | 0.795252 |
| 2024-02-09 | 0.800452 |
| 2024-02-10 | 0.797927 |
| 2024-02-11 | 0.794707 |
| 2024-02-12 | 0.8033 |
| 2024-02-13 | 0.797134 |
| 2024-02-14 | 0.800567 |
| 2024-02-15 | 0.803275 |
| 2024-02-16 | 0.799842 |
| 2024-02-17 | 0.79966 |
| 2024-02-18 | 0.798634 |
| 2024-02-19 | 0.798685 |
| 2024-02-20 | 0.796199 |
| 2024-02-21 | 0.800422 |
| 2024-02-22 | 0.803516 |
| 2024-02-23 | 0.798379 |
| 2024-02-24 | 0.800936 |
| 2024-02-25 | 0.799368 |
| 2024-02-26 | 0.796931 |
| 2024-02-27 | 0.798673 |
| 2024-02-28 | 0.79398 |
| 2024-04-01 | 0.792625 |
| 2024-04-02 | 0.792402 |
| 2024-04-03 | 0.795422 |
| 2024-04-04 | 0.798661 |
| 2024-04-05 | 0.797449 |
| 2024-04-06 | 0.800413 |
| 2024-04-07 | 0.801429 |
| 2024-04-08 | 0.798558 |
| 2024-04-09 | 0.79831 |
| 2024-04-10 | 0.795272 |
| 2024-04-11 | 0.789679 |
| 2024-04-12 | 0.786431 |
| 2024-04-13 | 0.800577 |
| 2024-04-14 | 0.798733 |
| 2024-04-15 | 0.789458 |
| 2024-04-16 | 0.778865 |
| 2024-04-17 | 0.780226 |
| 2024-04-18 | 0.781847 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明