1UZS = 0.029077HUF
1乌兹别克斯坦苏姆 = 0.029077匈牙利福林
按当前汇率,1乌兹别克斯坦苏姆可兑换0.029077匈牙利福林
汇率更新时间:2024-04-18 16:01
匈牙利福林对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 匈牙利福林汇率
声明与提示:乌兹别克斯坦苏姆对匈牙利福林汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.029156 |
2024-04-02 | 0.029019 |
2024-04-03 | 0.028572 |
2024-04-04 | 0.028402 |
2024-04-05 | 0.028361 |
2024-04-06 | 0.028333 |
2024-04-07 | 0.028334 |
2024-04-08 | 0.028329 |
2024-04-09 | 0.028378 |
2024-04-10 | 0.028703 |
2024-04-11 | 0.028761 |
2024-04-12 | 0.029124 |
2024-04-13 | 0.029092 |
2024-04-14 | 0.029098 |
2024-04-15 | 0.029172 |
2024-04-16 | 0.029322 |
2024-04-17 | 0.029157 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.029524 |
2023-04-19 | 0.030266 |
2023-04-20 | 0.030067 |
2023-04-21 | 0.029912 |
2023-04-22 | 0.029912 |
2023-04-23 | 0.029948 |
2023-04-24 | 0.029848 |
2023-04-25 | 0.03011 |
2023-04-26 | 0.029779 |
2023-04-27 | 0.029721 |
2023-04-28 | 0.029672 |
2023-04-29 | 0.02967 |
2023-04-30 | 0.030027 |
2023-05-01 | 0.029787 |
2023-05-02 | 0.029841 |
2023-05-03 | 0.029617 |
2023-05-04 | 0.029537 |
2023-05-05 | 0.029479 |
2023-05-06 | 0.029487 |
2023-05-07 | 0.029485 |
2023-05-08 | 0.029585 |
2023-05-09 | 0.029614 |
2023-05-10 | 0.029375 |
2023-05-11 | 0.029701 |
2023-05-12 | 0.029786 |
2023-05-13 | 0.029879 |
2023-05-14 | 0.029825 |
2023-05-15 | 0.029702 |
2023-05-16 | 0.02967 |
2023-05-17 | 0.029803 |
2023-05-18 | 0.030294 |
2023-05-19 | 0.030236 |
2023-05-20 | 0.030362 |
2023-05-21 | 0.03033 |
2023-05-22 | 0.030214 |
2023-05-23 | 0.030478 |
2023-05-24 | 0.030272 |
2023-05-25 | 0.030434 |
2023-05-26 | 0.030262 |
2023-05-27 | 0.030262 |
2023-05-28 | 0.030264 |
2023-05-29 | 0.030385 |
2023-05-30 | 0.030249 |
2023-05-31 | 0.030379 |
2023-06-01 | 0.030213 |
2023-06-02 | 0.030213 |
2023-06-03 | 0.030215 |
2023-06-04 | 0.030176 |
2023-06-05 | 0.030152 |
2023-06-06 | 0.030035 |
2023-06-07 | 0.030076 |
2023-06-08 | 0.029966 |
2023-06-09 | 0.029959 |
2023-06-10 | 0.029998 |
2023-06-11 | 0.030007 |
2023-06-12 | 0.029967 |
2023-06-13 | 0.029886 |
2023-06-14 | 0.029876 |
2023-06-15 | 0.029744 |
2023-06-16 | 0.029753 |
2023-06-17 | 0.029753 |
2023-06-18 | 0.02982 |
2023-06-19 | 0.029792 |
2023-06-20 | 0.029643 |
2023-06-21 | 0.029248 |
2023-06-22 | 0.029367 |
2023-06-23 | 0.029599 |
2023-06-24 | 0.029597 |
2023-06-25 | 0.029739 |
2023-06-26 | 0.029441 |
2023-06-27 | 0.029331 |
2023-06-28 | 0.029527 |
2023-06-29 | 0.029649 |
2023-06-30 | 0.029623 |
2023-07-01 | 0.029623 |
2023-07-02 | 0.029821 |
2023-07-03 | 0.029691 |
2023-07-04 | 0.029834 |
2023-07-05 | 0.030413 |
2023-07-06 | 0.03068 |
2023-07-07 | 0.030268 |
2023-07-08 | 0.030546 |
2023-07-09 | 0.030513 |
2023-07-10 | 0.02989 |
2023-07-11 | 0.029666 |
2023-07-12 | 0.029033 |
2023-07-13 | 0.028759 |
2023-07-14 | 0.028809 |
2023-07-15 | 0.028862 |
2023-07-16 | 0.02885 |
2023-07-17 | 0.02872 |
2023-07-18 | 0.028626 |
2023-07-19 | 0.029035 |
2023-07-20 | 0.029538 |
2023-07-21 | 0.029363 |
2023-07-22 | 0.029395 |
2023-07-23 | 0.029393 |
2023-07-24 | 0.029482 |
2023-07-25 | 0.029603 |
2023-07-26 | 0.029632 |
2023-07-27 | 0.029982 |
2023-07-28 | 0.030028 |
2023-07-29 | 0.030196 |
2023-07-30 | 0.030113 |
2023-07-31 | 0.03028 |
2023-08-01 | 0.030344 |
2023-08-02 | 0.030431 |
2023-08-03 | 0.030821 |
2023-08-04 | 0.030353 |
2023-08-05 | 0.030589 |
2023-08-06 | 0.030532 |
2023-08-07 | 0.030277 |
2023-08-08 | 0.030519 |
2023-08-09 | 0.030338 |
2023-08-10 | 0.030082 |
2023-08-11 | 0.029893 |
2023-08-12 | 0.029893 |
2023-08-13 | 0.028857 |
2023-08-14 | 0.029201 |
2023-08-15 | 0.029415 |
2023-08-16 | 0.029404 |
2023-08-17 | 0.029308 |
2023-08-18 | 0.029121 |
2023-08-19 | 0.029191 |
2023-08-20 | 0.029181 |
2023-08-21 | 0.029095 |
2023-08-22 | 0.029158 |
2023-08-23 | 0.029131 |
2023-08-24 | 0.029401 |
2023-08-25 | 0.029318 |
2023-08-26 | 0.029285 |
2023-08-27 | 0.029278 |
2023-08-28 | 0.029311 |
2023-08-29 | 0.028978 |
2023-08-30 | 0.028713 |
2023-08-31 | 0.029066 |
2023-09-01 | 0.029461 |
2023-09-02 | 0.029461 |
2023-09-03 | 0.029456 |
2023-09-04 | 0.029194 |
2023-09-05 | 0.029707 |
2023-09-06 | 0.029878 |
2023-09-07 | 0.02982 |
2023-09-08 | 0.029668 |
2023-09-09 | 0.029668 |
2023-09-10 | 0.02968 |
2023-09-11 | 0.029382 |
2023-09-12 | 0.029426 |
2023-09-13 | 0.029399 |
2023-09-14 | 0.029695 |
2023-09-15 | 0.029484 |
2023-09-16 | 0.029593 |
2023-09-17 | 0.029564 |
2023-09-18 | 0.029486 |
2023-09-19 | 0.029512 |
2023-09-20 | 0.029579 |
2023-09-22 | 0.029976 |
2023-09-23 | 0.030054 |
2023-09-24 | 0.029977 |
2023-09-25 | 0.030156 |
2023-09-26 | 0.030269 |
2023-09-27 | 0.030691 |
2023-09-28 | 0.03042 |
2023-09-29 | 0.030166 |
2023-09-30 | 0.030165 |
2023-10-01 | 0.030165 |
2023-10-02 | 0.03038 |
2023-10-03 | 0.030484 |
2023-10-04 | 0.03018 |
2023-10-05 | 0.03021 |
2023-10-06 | 0.029994 |
2023-10-07 | 0.029997 |
2023-10-08 | 0.030164 |
2023-10-09 | 0.03018 |
2023-10-10 | 0.029898 |
2023-10-11 | 0.029802 |
2023-10-12 | 0.03008 |
2023-10-13 | 0.030249 |
2023-10-14 | 0.030301 |
2023-10-15 | 0.030298 |
2023-10-16 | 0.030083 |
2023-10-17 | 0.029889 |
2023-10-18 | 0.029982 |
2023-10-19 | 0.02956 |
2023-10-20 | 0.029469 |
2023-10-21 | 0.029462 |
2023-10-22 | 0.029481 |
2023-10-23 | 0.029301 |
2023-10-24 | 0.029538 |
2023-10-25 | 0.030036 |
2023-10-26 | 0.029828 |
2023-10-27 | 0.029699 |
2023-10-28 | 0.029696 |
2023-10-29 | 0.029683 |
2023-10-30 | 0.029553 |
2023-10-31 | 0.02949 |
2023-11-01 | 0.029568 |
2023-11-02 | 0.029402 |
2023-11-03 | 0.028796 |
2023-11-04 | 0.028836 |
2023-11-05 | 0.028833 |
2023-11-06 | 0.028809 |
2023-11-07 | 0.028706 |
2023-11-08 | 0.028746 |
2023-11-09 | 0.028668 |
2023-11-10 | 0.028854 |
2023-11-11 | 0.028773 |
2023-11-12 | 0.028766 |
2023-11-13 | 0.028703 |
2023-11-14 | 0.028253 |
2023-11-15 | 0.028156 |
2023-11-16 | 0.028228 |
2023-11-17 | 0.028315 |
2023-11-18 | 0.028285 |
2023-11-19 | 0.028288 |
2023-11-20 | 0.028174 |
2023-11-21 | 0.028482 |
2023-11-22 | 0.028527 |
2023-11-23 | 0.028364 |
2023-11-24 | 0.028227 |
2023-11-25 | 0.028259 |
2023-11-26 | 0.028265 |
2023-11-27 | 0.028223 |
2023-11-28 | 0.027845 |
2023-11-29 | 0.027935 |
2023-11-30 | 0.028449 |
2023-12-01 | 0.028452 |
2023-12-02 | 0.028275 |
2023-12-03 | 0.028275 |
2023-12-04 | 0.028501 |
2023-12-05 | 0.028518 |
2023-12-06 | 0.028582 |
2023-12-07 | 0.028656 |
2023-12-08 | 0.028561 |
2023-12-09 | 0.028747 |
2023-12-10 | 0.028745 |
2023-12-11 | 0.028802 |
2023-12-12 | 0.028743 |
2023-12-13 | 0.028637 |
2023-12-14 | 0.027983 |
2023-12-15 | 0.028398 |
2023-12-16 | 0.028364 |
2023-12-17 | 0.028357 |
2023-12-18 | 0.028474 |
2023-12-19 | 0.028343 |
2023-12-20 | 0.028445 |
2023-12-21 | 0.028152 |
2023-12-22 | 0.028009 |
2023-12-23 | 0.027985 |
2023-12-24 | 0.027988 |
2023-12-25 | 0.027902 |
2023-12-26 | 0.027893 |
2023-12-27 | 0.027963 |
2023-12-28 | 0.027953 |
2023-12-29 | 0.027954 |
2023-12-30 | 0.028107 |
2023-12-31 | 0.028122 |
2024-01-01 | 0.028139 |
2024-01-02 | 0.02826 |
2024-01-03 | 0.028197 |
2024-01-04 | 0.028045 |
2024-01-05 | 0.027939 |
2024-01-06 | 0.027936 |
2024-01-07 | 0.027935 |
2024-01-08 | 0.027811 |
2024-01-09 | 0.028074 |
2024-01-10 | 0.027798 |
2024-01-11 | 0.028032 |
2024-01-12 | 0.028026 |
2024-01-13 | 0.027844 |
2024-01-14 | 0.027854 |
2024-01-15 | 0.027998 |
2024-01-16 | 0.028084 |
2024-01-17 | 0.028259 |
2024-01-18 | 0.028337 |
2024-01-19 | 0.028322 |
2024-01-20 | 0.028236 |
2024-01-21 | 0.028237 |
2024-01-22 | 0.028399 |
2024-01-23 | 0.02859 |
2024-01-24 | 0.02861 |
2024-01-25 | 0.028671 |
2024-01-26 | 0.028797 |
2024-01-27 | 0.028702 |
2024-01-28 | 0.028691 |
2024-01-29 | 0.029146 |
2024-01-30 | 0.028563 |
2024-01-31 | 0.028471 |
2024-02-01 | 0.028294 |
2024-02-02 | 0.028581 |
2024-02-03 | 0.028583 |
2024-02-04 | 0.028594 |
2024-02-05 | 0.02896 |
2024-02-06 | 0.028906 |
2024-02-07 | 0.029014 |
2024-02-08 | 0.028932 |
2024-02-09 | 0.028693 |
2024-02-10 | 0.028747 |
2024-02-11 | 0.028764 |
2024-02-12 | 0.028695 |
2024-02-13 | 0.028982 |
2024-02-14 | 0.029083 |
2024-02-15 | 0.028795 |
2024-02-16 | 0.028881 |
2024-02-17 | 0.02889 |
2024-02-18 | 0.028893 |
2024-02-19 | 0.028892 |
2024-02-20 | 0.028762 |
2024-02-21 | 0.028656 |
2024-02-22 | 0.028627 |
2024-02-23 | 0.028846 |
2024-02-24 | 0.028765 |
2024-02-25 | 0.028783 |
2024-02-26 | 0.02883 |
2024-02-27 | 0.028807 |
2024-02-28 | 0.029075 |
2024-04-01 | 0.029156 |
2024-04-02 | 0.029019 |
2024-04-03 | 0.028572 |
2024-04-04 | 0.028402 |
2024-04-05 | 0.028361 |
2024-04-06 | 0.028333 |
2024-04-07 | 0.028334 |
2024-04-08 | 0.028329 |
2024-04-09 | 0.028378 |
2024-04-10 | 0.028703 |
2024-04-11 | 0.028761 |
2024-04-12 | 0.029124 |
2024-04-13 | 0.029092 |
2024-04-14 | 0.029098 |
2024-04-15 | 0.029172 |
2024-04-16 | 0.029322 |
2024-04-17 | 0.029157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明