1HUF = 34.461057UZS
1匈牙利福林 = 34.461057乌兹别克斯坦苏姆
按当前汇率,1匈牙利福林可兑换34.461057乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对匈牙利福林汇率 匈牙利福林汇率 乌兹别克斯坦苏姆汇率
声明与提示:匈牙利福林对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行匈牙利福林兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 32.535476 |
2023-03-30 | 32.81953 |
2023-03-31 | 32.59557 |
2023-04-01 | 32.595636 |
2023-04-02 | 32.381096 |
2023-04-03 | 32.948551 |
2023-04-04 | 33.060836 |
2023-04-05 | 32.94351 |
2023-04-06 | 33.014741 |
2023-04-07 | 33.103885 |
2023-04-08 | 33.103862 |
2023-04-09 | 32.973866 |
2023-04-10 | 33.039243 |
2023-04-11 | 33.211124 |
2023-04-12 | 33.57974 |
2023-04-13 | 33.770985 |
2023-04-14 | 33.712983 |
2023-04-15 | 33.534873 |
2023-04-16 | 33.562327 |
2023-04-17 | 33.602894 |
2023-04-18 | 33.870303 |
2023-04-19 | 33.040536 |
2023-04-20 | 33.259098 |
2023-04-21 | 33.431226 |
2023-04-22 | 33.431213 |
2023-04-23 | 33.39113 |
2023-04-24 | 33.503012 |
2023-04-25 | 33.211181 |
2023-04-26 | 33.580305 |
2023-04-27 | 33.645694 |
2023-04-28 | 33.702309 |
2023-04-29 | 33.704325 |
2023-04-30 | 33.303392 |
2023-05-01 | 33.571137 |
2023-05-02 | 33.510573 |
2023-05-03 | 33.764498 |
2023-05-04 | 33.85591 |
2023-05-05 | 33.922504 |
2023-05-06 | 33.913461 |
2023-05-07 | 33.915139 |
2023-05-08 | 33.801382 |
2023-05-09 | 33.768226 |
2023-05-10 | 34.042091 |
2023-05-11 | 33.668936 |
2023-05-12 | 33.573336 |
2023-05-13 | 33.468295 |
2023-05-14 | 33.528409 |
2023-05-15 | 33.668103 |
2023-05-16 | 33.703894 |
2023-05-17 | 33.553922 |
2023-05-18 | 33.010287 |
2023-05-19 | 33.072928 |
2023-05-20 | 32.936209 |
2023-05-21 | 32.970139 |
2023-05-22 | 33.096744 |
2023-05-23 | 32.810108 |
2023-05-24 | 33.034169 |
2023-05-25 | 32.857486 |
2023-05-26 | 33.044405 |
2023-05-27 | 33.04441 |
2023-05-28 | 33.042373 |
2023-05-29 | 32.911305 |
2023-05-30 | 33.058893 |
2023-05-31 | 32.917095 |
2023-06-01 | 33.097959 |
2023-06-02 | 33.097892 |
2023-06-03 | 33.095912 |
2023-06-04 | 33.138701 |
2023-06-05 | 33.165292 |
2023-06-06 | 33.294605 |
2023-06-07 | 33.248628 |
2023-06-08 | 33.371103 |
2023-06-09 | 33.379064 |
2023-06-10 | 33.335171 |
2023-06-11 | 33.32535 |
2023-06-12 | 33.369915 |
2023-06-13 | 33.460914 |
2023-06-14 | 33.471578 |
2023-06-15 | 33.620787 |
2023-06-16 | 33.61056 |
2023-06-17 | 33.610559 |
2023-06-18 | 33.534581 |
2023-06-19 | 33.565827 |
2023-06-20 | 33.734222 |
2023-06-21 | 34.190222 |
2023-06-22 | 34.052032 |
2023-06-23 | 33.784837 |
2023-06-24 | 33.78748 |
2023-06-25 | 33.625963 |
2023-06-26 | 33.966009 |
2023-06-27 | 34.093996 |
2023-06-28 | 33.867331 |
2023-06-29 | 33.727599 |
2023-06-30 | 33.757584 |
2023-07-01 | 33.757563 |
2023-07-02 | 33.533404 |
2023-07-03 | 33.679792 |
2023-07-04 | 33.519278 |
2023-07-05 | 32.881011 |
2023-07-06 | 32.594167 |
2023-07-07 | 33.038238 |
2023-07-08 | 32.737182 |
2023-07-09 | 32.772713 |
2023-07-10 | 33.455885 |
2023-07-11 | 33.708834 |
2023-07-12 | 34.443446 |
2023-07-13 | 34.7719 |
2023-07-14 | 34.711972 |
2023-07-15 | 34.648141 |
2023-07-16 | 34.661652 |
2023-07-17 | 34.819451 |
2023-07-18 | 34.93387 |
2023-07-19 | 34.441084 |
2023-07-20 | 33.855205 |
2023-07-21 | 34.056513 |
2023-07-22 | 34.019867 |
2023-07-23 | 34.021373 |
2023-07-24 | 33.919008 |
2023-07-25 | 33.780256 |
2023-07-26 | 33.747001 |
2023-07-27 | 33.353466 |
2023-07-28 | 33.302707 |
2023-07-29 | 33.117493 |
2023-07-30 | 33.208761 |
2023-07-31 | 33.024994 |
2023-08-01 | 32.955706 |
2023-08-02 | 32.861357 |
2023-08-03 | 32.445787 |
2023-08-04 | 32.945872 |
2023-08-05 | 32.691792 |
2023-08-06 | 32.75278 |
2023-08-07 | 33.028724 |
2023-08-08 | 32.766899 |
2023-08-09 | 32.961439 |
2023-08-10 | 33.241992 |
2023-08-11 | 33.452343 |
2023-08-12 | 33.452364 |
2023-08-13 | 34.65383 |
2023-08-14 | 34.245743 |
2023-08-15 | 33.996527 |
2023-08-16 | 34.008499 |
2023-08-17 | 34.120575 |
2023-08-18 | 34.339108 |
2023-08-19 | 34.256919 |
2023-08-20 | 34.268906 |
2023-08-21 | 34.370374 |
2023-08-22 | 34.29552 |
2023-08-23 | 34.327518 |
2023-08-24 | 34.012004 |
2023-08-25 | 34.108736 |
2023-08-26 | 34.147307 |
2023-08-27 | 34.15499 |
2023-08-28 | 34.116526 |
2023-08-29 | 34.508992 |
2023-08-30 | 34.827729 |
2023-08-31 | 34.404267 |
2023-09-01 | 33.943737 |
2023-09-02 | 33.943751 |
2023-09-03 | 33.948463 |
2023-09-04 | 34.253747 |
2023-09-05 | 33.66215 |
2023-09-06 | 33.469217 |
2023-09-07 | 33.534706 |
2023-09-08 | 33.706143 |
2023-09-09 | 33.706107 |
2023-09-10 | 33.693001 |
2023-09-11 | 34.035013 |
2023-09-12 | 33.983985 |
2023-09-13 | 34.014715 |
2023-09-14 | 33.67591 |
2023-09-15 | 33.916181 |
2023-09-16 | 33.791828 |
2023-09-17 | 33.82449 |
2023-09-18 | 33.914705 |
2023-09-19 | 33.884003 |
2023-09-20 | 33.807676 |
2023-09-22 | 33.359691 |
2023-09-23 | 33.273476 |
2023-09-24 | 33.359189 |
2023-09-25 | 33.16103 |
2023-09-26 | 33.037172 |
2023-09-27 | 32.583107 |
2023-09-28 | 32.873365 |
2023-09-29 | 33.149406 |
2023-09-30 | 33.151374 |
2023-10-01 | 33.151374 |
2023-10-02 | 32.915938 |
2023-10-03 | 32.803974 |
2023-10-04 | 33.135021 |
2023-10-05 | 33.102094 |
2023-10-06 | 33.339717 |
2023-10-07 | 33.336141 |
2023-10-08 | 33.152143 |
2023-10-09 | 33.135059 |
2023-10-10 | 33.447374 |
2023-10-11 | 33.555031 |
2023-10-12 | 33.24516 |
2023-10-13 | 33.059351 |
2023-10-14 | 33.002282 |
2023-10-15 | 33.00501 |
2023-10-16 | 33.241717 |
2023-10-17 | 33.456989 |
2023-10-18 | 33.353809 |
2023-10-19 | 33.829988 |
2023-10-20 | 33.93426 |
2023-10-21 | 33.942433 |
2023-10-22 | 33.920056 |
2023-10-23 | 34.128237 |
2023-10-24 | 33.854134 |
2023-10-25 | 33.293459 |
2023-10-26 | 33.525166 |
2023-10-27 | 33.671697 |
2023-10-28 | 33.674466 |
2023-10-29 | 33.68948 |
2023-10-30 | 33.837369 |
2023-10-31 | 33.909967 |
2023-11-01 | 33.820844 |
2023-11-02 | 34.011464 |
2023-11-03 | 34.726628 |
2023-11-04 | 34.678583 |
2023-11-05 | 34.682535 |
2023-11-06 | 34.711774 |
2023-11-07 | 34.835425 |
2023-11-08 | 34.787303 |
2023-11-09 | 34.881842 |
2023-11-10 | 34.657321 |
2023-11-11 | 34.755265 |
2023-11-12 | 34.763267 |
2023-11-13 | 34.839234 |
2023-11-14 | 35.394102 |
2023-11-15 | 35.516211 |
2023-11-16 | 35.42603 |
2023-11-17 | 35.317081 |
2023-11-18 | 35.354156 |
2023-11-19 | 35.350853 |
2023-11-20 | 35.493947 |
2023-11-21 | 35.110312 |
2023-11-22 | 35.054344 |
2023-11-23 | 35.255426 |
2023-11-24 | 35.427364 |
2023-11-25 | 35.387501 |
2023-11-26 | 35.379175 |
2023-11-27 | 35.432633 |
2023-11-28 | 35.913525 |
2023-11-29 | 35.797838 |
2023-11-30 | 35.150894 |
2023-12-01 | 35.147143 |
2023-12-02 | 35.367077 |
2023-12-03 | 35.366633 |
2023-12-04 | 35.08589 |
2023-12-05 | 35.065405 |
2023-12-06 | 34.987445 |
2023-12-07 | 34.897245 |
2023-12-08 | 35.012871 |
2023-12-09 | 34.786261 |
2023-12-10 | 34.789038 |
2023-12-11 | 34.720229 |
2023-12-12 | 34.79148 |
2023-12-13 | 34.920398 |
2023-12-14 | 35.735382 |
2023-12-15 | 35.214333 |
2023-12-16 | 35.256575 |
2023-12-17 | 35.264416 |
2023-12-18 | 35.119291 |
2023-12-19 | 35.2825 |
2023-12-20 | 35.155184 |
2023-12-21 | 35.521984 |
2023-12-22 | 35.703196 |
2023-12-23 | 35.732915 |
2023-12-24 | 35.72993 |
2023-12-25 | 35.839853 |
2023-12-26 | 35.851025 |
2023-12-27 | 35.760938 |
2023-12-28 | 35.773826 |
2023-12-29 | 35.772535 |
2023-12-30 | 35.578788 |
2023-12-31 | 35.559472 |
2024-01-01 | 35.537776 |
2024-01-02 | 35.385223 |
2024-01-03 | 35.464137 |
2024-01-04 | 35.657559 |
2024-01-05 | 35.792448 |
2024-01-06 | 35.796668 |
2024-01-07 | 35.797152 |
2024-01-08 | 35.957349 |
2024-01-09 | 35.620755 |
2024-01-10 | 35.974364 |
2024-01-11 | 35.673079 |
2024-01-12 | 35.681755 |
2024-01-13 | 35.914536 |
2024-01-14 | 35.902052 |
2024-01-15 | 35.717171 |
2024-01-16 | 35.60739 |
2024-01-17 | 35.387412 |
2024-01-18 | 35.289656 |
2024-01-19 | 35.308503 |
2024-01-20 | 35.415722 |
2024-01-21 | 35.414853 |
2024-01-22 | 35.212531 |
2024-01-23 | 34.976819 |
2024-01-24 | 34.953293 |
2024-01-25 | 34.879018 |
2024-01-26 | 34.726329 |
2024-01-27 | 34.84124 |
2024-01-28 | 34.854317 |
2024-01-29 | 34.310298 |
2024-01-30 | 35.009964 |
2024-01-31 | 35.123183 |
2024-02-01 | 35.343679 |
2024-02-02 | 34.988495 |
2024-02-03 | 34.985771 |
2024-02-04 | 34.972402 |
2024-02-05 | 34.530513 |
2024-02-06 | 34.595057 |
2024-02-07 | 34.46642 |
2024-02-08 | 34.564362 |
2024-02-09 | 34.85126 |
2024-02-10 | 34.785868 |
2024-02-11 | 34.766027 |
2024-02-12 | 34.849421 |
2024-02-13 | 34.503954 |
2024-02-14 | 34.384698 |
2024-02-15 | 34.728747 |
2024-02-16 | 34.62453 |
2024-02-17 | 34.61446 |
2024-02-18 | 34.610351 |
2024-02-19 | 34.61114 |
2024-02-20 | 34.768584 |
2024-02-21 | 34.896399 |
2024-02-22 | 34.932091 |
2024-02-23 | 34.6666 |
2024-02-24 | 34.76429 |
2024-02-25 | 34.742585 |
2024-02-26 | 34.685967 |
2024-02-27 | 34.713645 |
2024-02-28 | 34.393737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明