1UZS = 0.016672GYD
1乌兹别克斯坦苏姆 = 0.016672圭亚那元
按当前汇率,1乌兹别克斯坦苏姆可兑换0.016672圭亚那元
汇率更新时间:2024-02-29 06:01
圭亚那元对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 圭亚那元汇率
声明与提示:乌兹别克斯坦苏姆对圭亚那元汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.018484 |
2023-03-30 | 0.018446 |
2023-03-31 | 0.018486 |
2023-04-01 | 0.018486 |
2023-04-02 | 0.01852 |
2023-04-03 | 0.018529 |
2023-04-04 | 0.01858 |
2023-04-05 | 0.01861 |
2023-04-06 | 0.018596 |
2023-04-07 | 0.018556 |
2023-04-08 | 0.018556 |
2023-04-09 | 0.018531 |
2023-04-10 | 0.018558 |
2023-04-11 | 0.018522 |
2023-04-12 | 0.018501 |
2023-04-13 | 0.018518 |
2023-04-14 | 0.018477 |
2023-04-15 | 0.018485 |
2023-04-16 | 0.018466 |
2023-04-17 | 0.018475 |
2023-04-18 | 0.018481 |
2023-04-19 | 0.018527 |
2023-04-20 | 0.018504 |
2023-04-21 | 0.018486 |
2023-04-22 | 0.018486 |
2023-04-23 | 0.018502 |
2023-04-24 | 0.018513 |
2023-04-25 | 0.018506 |
2023-04-26 | 0.018589 |
2023-04-27 | 0.018569 |
2023-04-28 | 0.018527 |
2023-04-29 | 0.018527 |
2023-04-30 | 0.018757 |
2023-05-01 | 0.018531 |
2023-05-02 | 0.018498 |
2023-05-03 | 0.018464 |
2023-05-04 | 0.018449 |
2023-05-05 | 0.018469 |
2023-05-06 | 0.018469 |
2023-05-07 | 0.018479 |
2023-05-08 | 0.01848 |
2023-05-09 | 0.018499 |
2023-05-10 | 0.018479 |
2023-05-11 | 0.018444 |
2023-05-12 | 0.018463 |
2023-05-13 | 0.018448 |
2023-05-14 | 0.018436 |
2023-05-15 | 0.018509 |
2023-05-16 | 0.018493 |
2023-05-17 | 0.018464 |
2023-05-18 | 0.018406 |
2023-05-19 | 0.018401 |
2023-05-20 | 0.018426 |
2023-05-21 | 0.018411 |
2023-05-22 | 0.018472 |
2023-05-23 | 0.018488 |
2023-05-24 | 0.018463 |
2023-05-25 | 0.0185 |
2023-05-26 | 0.018486 |
2023-05-27 | 0.018486 |
2023-05-28 | 0.018527 |
2023-05-29 | 0.018519 |
2023-05-30 | 0.018546 |
2023-05-31 | 0.018533 |
2023-06-01 | 0.018537 |
2023-06-02 | 0.0185 |
2023-06-03 | 0.0185 |
2023-06-04 | 0.01852 |
2023-06-05 | 0.018473 |
2023-06-06 | 0.018458 |
2023-06-07 | 0.018455 |
2023-06-08 | 0.018496 |
2023-06-09 | 0.018485 |
2023-06-10 | 0.018513 |
2023-06-11 | 0.018508 |
2023-06-12 | 0.018483 |
2023-06-13 | 0.01844 |
2023-06-14 | 0.018426 |
2023-06-15 | 0.018451 |
2023-06-16 | 0.018417 |
2023-06-17 | 0.018417 |
2023-06-18 | 0.018441 |
2023-06-19 | 0.018415 |
2023-06-20 | 0.018397 |
2023-06-21 | 0.018384 |
2023-06-22 | 0.018413 |
2023-06-23 | 0.018424 |
2023-06-24 | 0.018424 |
2023-06-25 | 0.018414 |
2023-06-26 | 0.018398 |
2023-06-27 | 0.018374 |
2023-06-28 | 0.018358 |
2023-06-29 | 0.018346 |
2023-06-30 | 0.018337 |
2023-07-01 | 0.018337 |
2023-07-02 | 0.018355 |
2023-07-03 | 0.018285 |
2023-07-04 | 0.018324 |
2023-07-05 | 0.018325 |
2023-07-06 | 0.018319 |
2023-07-07 | 0.018215 |
2023-07-08 | 0.01838 |
2023-07-09 | 0.018203 |
2023-07-10 | 0.018086 |
2023-07-11 | 0.018085 |
2023-07-12 | 0.018032 |
2023-07-13 | 0.018064 |
2023-07-14 | 0.01815 |
2023-07-15 | 0.018151 |
2023-07-16 | 0.018151 |
2023-07-17 | 0.018053 |
2023-07-18 | 0.018089 |
2023-07-19 | 0.018066 |
2023-07-20 | 0.018037 |
2023-07-21 | 0.018032 |
2023-07-22 | 0.018035 |
2023-07-23 | 0.018035 |
2023-07-24 | 0.018057 |
2023-07-25 | 0.018034 |
2023-07-26 | 0.017991 |
2023-07-27 | 0.018033 |
2023-07-28 | 0.017995 |
2023-07-29 | 0.018049 |
2023-07-30 | 0.018029 |
2023-07-31 | 0.018008 |
2023-08-01 | 0.017984 |
2023-08-02 | 0.017951 |
2023-08-03 | 0.01792 |
2023-08-04 | 0.017944 |
2023-08-05 | 0.018084 |
2023-08-06 | 0.017944 |
2023-08-07 | 0.017936 |
2023-08-08 | 0.01795 |
2023-08-09 | 0.01795 |
2023-08-10 | 0.017933 |
2023-08-11 | 0.017866 |
2023-08-12 | 0.017915 |
2023-08-13 | 0.017326 |
2023-08-14 | 0.017327 |
2023-08-15 | 0.017461 |
2023-08-16 | 0.017312 |
2023-08-17 | 0.017333 |
2023-08-18 | 0.017324 |
2023-08-19 | 0.01734 |
2023-08-20 | 0.017332 |
2023-08-21 | 0.01729 |
2023-08-22 | 0.017303 |
2023-08-23 | 0.017303 |
2023-08-24 | 0.01734 |
2023-08-25 | 0.017337 |
2023-08-26 | 0.017333 |
2023-08-27 | 0.017333 |
2023-08-28 | 0.017331 |
2023-08-29 | 0.017325 |
2023-08-30 | 0.017317 |
2023-08-31 | 0.0173 |
2023-09-01 | 0.017289 |
2023-09-02 | 0.017289 |
2023-09-03 | 0.017289 |
2023-09-04 | 0.017279 |
2023-09-05 | 0.017248 |
2023-09-06 | 0.017206 |
2023-09-07 | 0.017231 |
2023-09-08 | 0.017224 |
2023-09-09 | 0.017224 |
2023-09-10 | 0.01722 |
2023-09-11 | 0.017213 |
2023-09-12 | 0.017195 |
2023-09-13 | 0.017215 |
2023-09-14 | 0.017214 |
2023-09-15 | 0.017148 |
2023-09-16 | 0.017184 |
2023-09-17 | 0.017171 |
2023-09-18 | 0.017196 |
2023-09-19 | 0.017208 |
2023-09-20 | 0.017163 |
2023-09-22 | 0.017146 |
2023-09-23 | 0.017132 |
2023-09-24 | 0.017123 |
2023-09-25 | 0.017117 |
2023-09-26 | 0.017139 |
2023-09-27 | 0.017186 |
2023-09-28 | 0.017151 |
2023-09-29 | 0.017112 |
2023-09-30 | 0.017111 |
2023-10-01 | 0.017111 |
2023-10-02 | 0.017152 |
2023-10-03 | 0.01711 |
2023-10-04 | 0.01711 |
2023-10-05 | 0.017117 |
2023-10-06 | 0.017094 |
2023-10-07 | 0.017169 |
2023-10-08 | 0.017153 |
2023-10-09 | 0.017093 |
2023-10-10 | 0.01705 |
2023-10-11 | 0.017099 |
2023-10-12 | 0.017099 |
2023-10-13 | 0.017097 |
2023-10-14 | 0.017105 |
2023-10-15 | 0.017133 |
2023-10-16 | 0.017137 |
2023-10-17 | 0.017189 |
2023-10-18 | 0.017193 |
2023-10-19 | 0.017121 |
2023-10-20 | 0.017096 |
2023-10-21 | 0.017106 |
2023-10-22 | 0.017058 |
2023-10-23 | 0.017143 |
2023-10-24 | 0.017081 |
2023-10-25 | 0.017187 |
2023-10-26 | 0.017164 |
2023-10-27 | 0.017085 |
2023-10-28 | 0.01709 |
2023-10-29 | 0.017043 |
2023-10-30 | 0.017049 |
2023-10-31 | 0.017004 |
2023-11-01 | 0.017034 |
2023-11-02 | 0.017049 |
2023-11-03 | 0.017026 |
2023-11-04 | 0.017036 |
2023-11-05 | 0.017039 |
2023-11-06 | 0.016972 |
2023-11-07 | 0.016945 |
2023-11-08 | 0.016982 |
2023-11-09 | 0.016973 |
2023-11-10 | 0.017044 |
2023-11-11 | 0.017055 |
2023-11-12 | 0.017057 |
2023-11-13 | 0.017133 |
2023-11-14 | 0.017111 |
2023-11-15 | 0.016985 |
2023-11-16 | 0.017045 |
2023-11-17 | 0.016999 |
2023-11-18 | 0.017028 |
2023-11-19 | 0.017043 |
2023-11-20 | 0.016944 |
2023-11-21 | 0.017063 |
2023-11-22 | 0.016969 |
2023-11-23 | 0.017024 |
2023-11-24 | 0.01696 |
2023-11-25 | 0.017012 |
2023-11-26 | 0.017012 |
2023-11-27 | 0.016944 |
2023-11-28 | 0.016918 |
2023-11-29 | 0.016931 |
2023-11-30 | 0.017009 |
2023-12-01 | 0.016968 |
2023-12-02 | 0.017008 |
2023-12-03 | 0.017009 |
2023-12-04 | 0.016959 |
2023-12-05 | 0.016959 |
2023-12-06 | 0.016952 |
2023-12-07 | 0.016923 |
2023-12-08 | 0.016897 |
2023-12-09 | 0.016988 |
2023-12-10 | 0.016988 |
2023-12-11 | 0.016904 |
2023-12-12 | 0.016922 |
2023-12-13 | 0.016929 |
2023-12-14 | 0.016932 |
2023-12-15 | 0.016883 |
2023-12-16 | 0.016909 |
2023-12-17 | 0.016886 |
2023-12-18 | 0.016897 |
2023-12-19 | 0.016924 |
2023-12-20 | 0.016962 |
2023-12-21 | 0.016912 |
2023-12-22 | 0.016871 |
2023-12-23 | 0.016936 |
2023-12-24 | 0.016937 |
2023-12-25 | 0.016871 |
2023-12-26 | 0.016866 |
2023-12-27 | 0.016966 |
2023-12-28 | 0.016928 |
2023-12-29 | 0.016905 |
2023-12-30 | 0.016928 |
2023-12-31 | 0.016928 |
2024-01-01 | 0.01695 |
2024-01-02 | 0.016961 |
2024-01-03 | 0.016898 |
2024-01-04 | 0.016949 |
2024-01-05 | 0.016973 |
2024-01-06 | 0.016899 |
2024-01-07 | 0.016901 |
2024-01-08 | 0.016853 |
2024-01-09 | 0.016882 |
2024-01-10 | 0.016837 |
2024-01-11 | 0.016884 |
2024-01-12 | 0.016937 |
2024-01-13 | 0.016841 |
2024-01-14 | 0.016844 |
2024-01-15 | 0.016891 |
2024-01-16 | 0.016825 |
2024-01-17 | 0.016788 |
2024-01-18 | 0.016826 |
2024-01-19 | 0.016859 |
2024-01-20 | 0.016858 |
2024-01-21 | 0.016865 |
2024-01-22 | 0.016838 |
2024-01-23 | 0.016738 |
2024-01-24 | 0.01684 |
2024-01-25 | 0.016835 |
2024-01-26 | 0.016876 |
2024-01-27 | 0.016844 |
2024-01-28 | 0.016844 |
2024-01-29 | 0.016876 |
2024-01-30 | 0.016736 |
2024-01-31 | 0.016809 |
2024-02-01 | 0.016731 |
2024-02-02 | 0.016766 |
2024-02-03 | 0.016786 |
2024-02-04 | 0.016786 |
2024-02-05 | 0.016897 |
2024-02-06 | 0.016811 |
2024-02-07 | 0.016805 |
2024-02-08 | 0.016768 |
2024-02-09 | 0.016695 |
2024-02-10 | 0.016752 |
2024-02-11 | 0.016752 |
2024-02-12 | 0.016682 |
2024-02-13 | 0.016743 |
2024-02-14 | 0.016759 |
2024-02-15 | 0.016644 |
2024-02-16 | 0.016689 |
2024-02-17 | 0.016756 |
2024-02-18 | 0.016757 |
2024-02-19 | 0.016725 |
2024-02-20 | 0.016769 |
2024-02-21 | 0.016705 |
2024-02-22 | 0.016677 |
2024-02-23 | 0.016769 |
2024-02-24 | 0.016732 |
2024-02-25 | 0.016732 |
2024-02-26 | 0.016768 |
2024-02-27 | 0.016692 |
2024-02-28 | 0.016725 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明