1GYD = 59.980035UZS
1圭亚那元 = 59.980035乌兹别克斯坦苏姆
按当前汇率,1圭亚那元可兑换59.980035乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对圭亚那元汇率 圭亚那元汇率 乌兹别克斯坦苏姆汇率
声明与提示:圭亚那元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行圭亚那元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 59.79176 |
日期 | 汇率 |
---|---|
2023-03-28 | 54.004873 |
2023-03-29 | 54.101093 |
2023-03-30 | 54.212424 |
2023-03-31 | 54.094337 |
2023-04-01 | 54.09428 |
2023-04-02 | 53.996086 |
2023-04-03 | 53.970562 |
2023-04-04 | 53.821654 |
2023-04-05 | 53.733496 |
2023-04-06 | 53.775904 |
2023-04-07 | 53.891578 |
2023-04-08 | 53.891683 |
2023-04-09 | 53.963462 |
2023-04-10 | 53.884748 |
2023-04-11 | 53.989164 |
2023-04-12 | 54.051518 |
2023-04-13 | 54.002919 |
2023-04-14 | 54.120963 |
2023-04-15 | 54.097228 |
2023-04-16 | 54.154803 |
2023-04-17 | 54.126103 |
2023-04-18 | 54.109916 |
2023-04-19 | 53.975645 |
2023-04-20 | 54.042345 |
2023-04-21 | 54.093765 |
2023-04-22 | 54.093777 |
2023-04-23 | 54.047596 |
2023-04-24 | 54.017103 |
2023-04-25 | 54.036564 |
2023-04-26 | 53.794142 |
2023-04-27 | 53.854628 |
2023-04-28 | 53.97579 |
2023-04-29 | 53.97581 |
2023-04-30 | 53.314212 |
2023-05-01 | 53.963593 |
2023-05-02 | 54.059125 |
2023-05-03 | 54.158726 |
2023-05-04 | 54.203775 |
2023-05-05 | 54.144542 |
2023-05-06 | 54.144468 |
2023-05-07 | 54.115256 |
2023-05-08 | 54.111217 |
2023-05-09 | 54.056203 |
2023-05-10 | 54.115629 |
2023-05-11 | 54.217623 |
2023-05-12 | 54.162527 |
2023-05-13 | 54.207761 |
2023-05-14 | 54.241637 |
2023-05-15 | 54.028563 |
2023-05-16 | 54.073291 |
2023-05-17 | 54.159174 |
2023-05-18 | 54.330327 |
2023-05-19 | 54.345545 |
2023-05-20 | 54.271362 |
2023-05-21 | 54.316465 |
2023-05-22 | 54.136737 |
2023-05-23 | 54.088291 |
2023-05-24 | 54.162504 |
2023-05-25 | 54.054676 |
2023-05-26 | 54.094983 |
2023-05-27 | 54.094964 |
2023-05-28 | 53.974925 |
2023-05-29 | 53.997374 |
2023-05-30 | 53.919538 |
2023-05-31 | 53.958562 |
2023-06-01 | 53.946455 |
2023-06-02 | 54.05522 |
2023-06-03 | 54.055257 |
2023-06-04 | 53.995041 |
2023-06-05 | 54.132489 |
2023-06-06 | 54.177544 |
2023-06-07 | 54.187159 |
2023-06-08 | 54.06491 |
2023-06-09 | 54.098461 |
2023-06-10 | 54.014994 |
2023-06-11 | 54.029422 |
2023-06-12 | 54.1036 |
2023-06-13 | 54.2296 |
2023-06-14 | 54.271401 |
2023-06-15 | 54.198955 |
2023-06-16 | 54.298679 |
2023-06-17 | 54.298765 |
2023-06-18 | 54.227948 |
2023-06-19 | 54.303404 |
2023-06-20 | 54.356865 |
2023-06-21 | 54.394331 |
2023-06-22 | 54.310204 |
2023-06-23 | 54.278232 |
2023-06-24 | 54.278369 |
2023-06-25 | 54.306057 |
2023-06-26 | 54.353141 |
2023-06-27 | 54.426049 |
2023-06-28 | 54.472178 |
2023-06-29 | 54.506775 |
2023-06-30 | 54.534377 |
2023-07-01 | 54.534315 |
2023-07-02 | 54.480876 |
2023-07-03 | 54.689543 |
2023-07-04 | 54.574563 |
2023-07-05 | 54.570043 |
2023-07-06 | 54.588025 |
2023-07-07 | 54.900939 |
2023-07-08 | 54.408017 |
2023-07-09 | 54.936406 |
2023-07-10 | 55.291405 |
2023-07-11 | 55.293595 |
2023-07-12 | 55.456541 |
2023-07-13 | 55.359733 |
2023-07-14 | 55.094975 |
2023-07-15 | 55.094117 |
2023-07-16 | 55.093812 |
2023-07-17 | 55.393498 |
2023-07-18 | 55.28144 |
2023-07-19 | 55.353135 |
2023-07-20 | 55.442617 |
2023-07-21 | 55.456587 |
2023-07-22 | 55.447429 |
2023-07-23 | 55.44719 |
2023-07-24 | 55.38023 |
2023-07-25 | 55.450261 |
2023-07-26 | 55.584624 |
2023-07-27 | 55.455156 |
2023-07-28 | 55.571001 |
2023-07-29 | 55.404855 |
2023-07-30 | 55.466689 |
2023-07-31 | 55.532198 |
2023-08-01 | 55.604257 |
2023-08-02 | 55.70692 |
2023-08-03 | 55.804877 |
2023-08-04 | 55.728379 |
2023-08-05 | 55.298509 |
2023-08-06 | 55.728891 |
2023-08-07 | 55.753396 |
2023-08-08 | 55.710117 |
2023-08-09 | 55.711718 |
2023-08-10 | 55.763306 |
2023-08-11 | 55.971481 |
2023-08-12 | 55.818896 |
2023-08-13 | 57.716446 |
2023-08-14 | 57.713571 |
2023-08-15 | 57.271773 |
2023-08-16 | 57.764236 |
2023-08-17 | 57.692998 |
2023-08-18 | 57.724178 |
2023-08-19 | 57.670243 |
2023-08-20 | 57.697958 |
2023-08-21 | 57.838246 |
2023-08-22 | 57.794926 |
2023-08-23 | 57.792804 |
2023-08-24 | 57.669768 |
2023-08-25 | 57.681196 |
2023-08-26 | 57.692856 |
2023-08-27 | 57.692741 |
2023-08-28 | 57.698494 |
2023-08-29 | 57.719123 |
2023-08-30 | 57.74778 |
2023-08-31 | 57.802186 |
2023-09-01 | 57.841237 |
2023-09-02 | 57.841245 |
2023-09-03 | 57.841365 |
2023-09-04 | 57.874023 |
2023-09-05 | 57.9787 |
2023-09-06 | 58.118115 |
2023-09-07 | 58.03466 |
2023-09-08 | 58.059039 |
2023-09-09 | 58.059021 |
2023-09-10 | 58.072469 |
2023-09-11 | 58.095887 |
2023-09-12 | 58.156919 |
2023-09-13 | 58.087952 |
2023-09-14 | 58.092856 |
2023-09-15 | 58.315442 |
2023-09-16 | 58.194453 |
2023-09-17 | 58.237256 |
2023-09-18 | 58.152717 |
2023-09-19 | 58.112893 |
2023-09-20 | 58.263346 |
2023-09-22 | 58.322848 |
2023-09-23 | 58.370545 |
2023-09-24 | 58.400537 |
2023-09-25 | 58.419939 |
2023-09-26 | 58.347771 |
2023-09-27 | 58.187858 |
2023-09-28 | 58.305782 |
2023-09-29 | 58.439105 |
2023-09-30 | 58.441789 |
2023-10-01 | 58.441789 |
2023-10-02 | 58.303317 |
2023-10-03 | 58.445035 |
2023-10-04 | 58.446295 |
2023-10-05 | 58.420906 |
2023-10-06 | 58.499762 |
2023-10-07 | 58.243229 |
2023-10-08 | 58.298264 |
2023-10-09 | 58.503039 |
2023-10-10 | 58.650862 |
2023-10-11 | 58.483197 |
2023-10-12 | 58.483051 |
2023-10-13 | 58.488331 |
2023-10-14 | 58.463706 |
2023-10-15 | 58.366744 |
2023-10-16 | 58.353346 |
2023-10-17 | 58.177166 |
2023-10-18 | 58.163103 |
2023-10-19 | 58.409386 |
2023-10-20 | 58.494747 |
2023-10-21 | 58.459193 |
2023-10-22 | 58.622294 |
2023-10-23 | 58.331238 |
2023-10-24 | 58.544737 |
2023-10-25 | 58.184638 |
2023-10-26 | 58.262702 |
2023-10-27 | 58.531638 |
2023-10-28 | 58.512131 |
2023-10-29 | 58.674752 |
2023-10-30 | 58.655569 |
2023-10-31 | 58.810237 |
2023-11-01 | 58.706669 |
2023-11-02 | 58.653355 |
2023-11-03 | 58.733531 |
2023-11-04 | 58.69763 |
2023-11-05 | 58.6887 |
2023-11-06 | 58.921516 |
2023-11-07 | 59.013229 |
2023-11-08 | 58.886833 |
2023-11-09 | 58.916173 |
2023-11-10 | 58.670832 |
2023-11-11 | 58.632844 |
2023-11-12 | 58.6269 |
2023-11-13 | 58.368102 |
2023-11-14 | 58.440706 |
2023-11-15 | 58.874262 |
2023-11-16 | 58.668618 |
2023-11-17 | 58.82562 |
2023-11-18 | 58.725689 |
2023-11-19 | 58.674067 |
2023-11-20 | 59.016531 |
2023-11-21 | 58.606093 |
2023-11-22 | 58.929989 |
2023-11-23 | 58.739852 |
2023-11-24 | 58.96112 |
2023-11-25 | 58.780975 |
2023-11-26 | 58.781643 |
2023-11-27 | 59.018426 |
2023-11-28 | 59.108352 |
2023-11-29 | 59.062333 |
2023-11-30 | 58.791977 |
2023-12-01 | 58.93301 |
2023-12-02 | 58.796243 |
2023-12-03 | 58.793499 |
2023-12-04 | 58.964233 |
2023-12-05 | 58.965288 |
2023-12-06 | 58.990729 |
2023-12-07 | 59.092661 |
2023-12-08 | 59.182617 |
2023-12-09 | 58.865776 |
2023-12-10 | 58.865314 |
2023-12-11 | 59.15796 |
2023-12-12 | 59.093771 |
2023-12-13 | 59.070878 |
2023-12-14 | 59.058689 |
2023-12-15 | 59.229778 |
2023-12-16 | 59.140658 |
2023-12-17 | 59.221245 |
2023-12-18 | 59.18076 |
2023-12-19 | 59.087149 |
2023-12-20 | 58.954794 |
2023-12-21 | 59.129261 |
2023-12-22 | 59.273114 |
2023-12-23 | 59.044273 |
2023-12-24 | 59.042594 |
2023-12-25 | 59.274029 |
2023-12-26 | 59.289945 |
2023-12-27 | 58.940205 |
2023-12-28 | 59.075081 |
2023-12-29 | 59.15314 |
2023-12-30 | 59.0723 |
2023-12-31 | 59.074323 |
2024-01-01 | 58.997372 |
2024-01-02 | 58.958335 |
2024-01-03 | 59.178027 |
2024-01-04 | 59.00001 |
2024-01-05 | 58.915641 |
2024-01-06 | 59.175213 |
2024-01-07 | 59.167419 |
2024-01-08 | 59.336367 |
2024-01-09 | 59.23537 |
2024-01-10 | 59.39372 |
2024-01-11 | 59.228954 |
2024-01-12 | 59.042289 |
2024-01-13 | 59.380306 |
2024-01-14 | 59.367106 |
2024-01-15 | 59.201795 |
2024-01-16 | 59.435499 |
2024-01-17 | 59.568036 |
2024-01-18 | 59.433088 |
2024-01-19 | 59.315112 |
2024-01-20 | 59.31832 |
2024-01-21 | 59.295679 |
2024-01-22 | 59.388066 |
2024-01-23 | 59.745337 |
2024-01-24 | 59.383934 |
2024-01-25 | 59.399345 |
2024-01-26 | 59.254605 |
2024-01-27 | 59.367413 |
2024-01-28 | 59.367019 |
2024-01-29 | 59.255256 |
2024-01-30 | 59.751604 |
2024-01-31 | 59.490642 |
2024-02-01 | 59.768794 |
2024-02-02 | 59.643506 |
2024-02-03 | 59.574457 |
2024-02-04 | 59.573981 |
2024-02-05 | 59.182284 |
2024-02-06 | 59.486215 |
2024-02-07 | 59.506133 |
2024-02-08 | 59.638576 |
2024-02-09 | 59.89725 |
2024-02-10 | 59.695194 |
2024-02-11 | 59.695736 |
2024-02-12 | 59.943513 |
2024-02-13 | 59.727642 |
2024-02-14 | 59.667931 |
2024-02-15 | 60.081137 |
2024-02-16 | 59.918878 |
2024-02-17 | 59.680071 |
2024-02-18 | 59.677194 |
2024-02-19 | 59.789019 |
2024-02-20 | 59.634076 |
2024-02-21 | 59.862153 |
2024-02-22 | 59.962587 |
2024-02-23 | 59.634518 |
2024-02-24 | 59.765242 |
2024-02-25 | 59.765236 |
2024-02-26 | 59.636479 |
2024-02-27 | 59.909503 |
2024-02-28 | 59.79176 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明