1UZS = 0.676241GNF
1乌兹别克斯坦苏姆 = 0.676241几内亚法郎
按当前汇率,1乌兹别克斯坦苏姆可兑换0.676241几内亚法郎
汇率更新时间:2024-04-20 09:01
几内亚法郎对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 几内亚法郎汇率
声明与提示:乌兹别克斯坦苏姆对几内亚法郎汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.678974 |
2024-04-02 | 0.678768 |
2024-04-03 | 0.678543 |
2024-04-04 | 0.678203 |
2024-04-05 | 0.678539 |
2024-04-06 | 0.672837 |
2024-04-07 | 0.672858 |
2024-04-08 | 0.679223 |
2024-04-09 | 0.678644 |
2024-04-10 | 0.676758 |
2024-04-11 | 0.679085 |
2024-04-12 | 0.678676 |
2024-04-13 | 0.673833 |
2024-04-14 | 0.673826 |
2024-04-15 | 0.677615 |
2024-04-16 | 0.677125 |
2024-04-17 | 0.678318 |
2024-04-18 | 0.678723 |
2024-04-19 | 0.6789 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.752026 |
2023-04-21 | 0.751229 |
2023-04-22 | 0.751229 |
2023-04-23 | 0.750633 |
2023-04-24 | 0.752349 |
2023-04-25 | 0.750808 |
2023-04-26 | 0.75372 |
2023-04-27 | 0.755189 |
2023-04-28 | 0.753614 |
2023-04-29 | 0.753614 |
2023-04-30 | 0.754555 |
2023-05-01 | 0.755912 |
2023-05-02 | 0.754216 |
2023-05-03 | 0.752658 |
2023-05-04 | 0.754799 |
2023-05-05 | 0.75606 |
2023-05-06 | 0.75606 |
2023-05-07 | 0.753129 |
2023-05-08 | 0.751029 |
2023-05-09 | 0.751855 |
2023-05-10 | 0.752845 |
2023-05-11 | 0.751751 |
2023-05-12 | 0.75447 |
2023-05-13 | 0.756829 |
2023-05-14 | 0.750689 |
2023-05-15 | 0.754131 |
2023-05-16 | 0.753649 |
2023-05-17 | 0.752375 |
2023-05-18 | 0.750065 |
2023-05-19 | 0.752501 |
2023-05-20 | 0.755625 |
2023-05-21 | 0.752222 |
2023-05-22 | 0.752731 |
2023-05-23 | 0.753437 |
2023-05-24 | 0.752877 |
2023-05-25 | 0.754017 |
2023-05-26 | 0.756556 |
2023-05-27 | 0.756556 |
2023-05-28 | 0.753068 |
2023-05-29 | 0.752707 |
2023-05-30 | 0.756528 |
2023-05-31 | 0.755413 |
2023-06-01 | 0.753379 |
2023-06-02 | 0.756887 |
2023-06-03 | 0.754631 |
2023-06-04 | 0.753204 |
2023-06-05 | 0.757377 |
2023-06-06 | 0.75217 |
2023-06-07 | 0.75224 |
2023-06-08 | 0.756946 |
2023-06-09 | 0.75645 |
2023-06-10 | 0.752643 |
2023-06-11 | 0.753405 |
2023-06-12 | 0.753238 |
2023-06-13 | 0.751507 |
2023-06-14 | 0.750864 |
2023-06-15 | 0.751805 |
2023-06-16 | 0.753813 |
2023-06-17 | 0.753813 |
2023-06-18 | 0.750792 |
2023-06-19 | 0.750673 |
2023-06-20 | 0.749746 |
2023-06-21 | 0.749388 |
2023-06-22 | 0.750205 |
2023-06-23 | 0.753484 |
2023-06-24 | 0.753484 |
2023-06-25 | 0.75039 |
2023-06-26 | 0.75 |
2023-06-27 | 0.748856 |
2023-06-28 | 0.746236 |
2023-06-29 | 0.747871 |
2023-06-30 | 0.749892 |
2023-07-01 | 0.749892 |
2023-07-02 | 0.746195 |
2023-07-03 | 0.745613 |
2023-07-04 | 0.744767 |
2023-07-05 | 0.746839 |
2023-07-06 | 0.746657 |
2023-07-07 | 0.746655 |
2023-07-08 | 0.753422 |
2023-07-09 | 0.743855 |
2023-07-10 | 0.745102 |
2023-07-11 | 0.744833 |
2023-07-12 | 0.738553 |
2023-07-13 | 0.744471 |
2023-07-14 | 0.742596 |
2023-07-15 | 0.742584 |
2023-07-16 | 0.742584 |
2023-07-17 | 0.74186 |
2023-07-18 | 0.74198 |
2023-07-19 | 0.742405 |
2023-07-20 | 0.743139 |
2023-07-21 | 0.740634 |
2023-07-22 | 0.740717 |
2023-07-23 | 0.740717 |
2023-07-24 | 0.741845 |
2023-07-25 | 0.742622 |
2023-07-26 | 0.739591 |
2023-07-27 | 0.742306 |
2023-07-28 | 0.744406 |
2023-07-29 | 0.741625 |
2023-07-30 | 0.742184 |
2023-07-31 | 0.742068 |
2023-08-01 | 0.741181 |
2023-08-02 | 0.73803 |
2023-08-03 | 0.741645 |
2023-08-04 | 0.737646 |
2023-08-05 | 0.743378 |
2023-08-06 | 0.747087 |
2023-08-07 | 0.736725 |
2023-08-08 | 0.737275 |
2023-08-09 | 0.737254 |
2023-08-10 | 0.736911 |
2023-08-11 | 0.73406 |
2023-08-12 | 0.736011 |
2023-08-13 | 0.711943 |
2023-08-14 | 0.713654 |
2023-08-15 | 0.713243 |
2023-08-16 | 0.712815 |
2023-08-17 | 0.713945 |
2023-08-18 | 0.71677 |
2023-08-19 | 0.71849 |
2023-08-20 | 0.712507 |
2023-08-21 | 0.71307 |
2023-08-22 | 0.711807 |
2023-08-23 | 0.712592 |
2023-08-24 | 0.712185 |
2023-08-25 | 0.711651 |
2023-08-26 | 0.711625 |
2023-08-27 | 0.711625 |
2023-08-28 | 0.7114 |
2023-08-29 | 0.710625 |
2023-08-30 | 0.710241 |
2023-08-31 | 0.709536 |
2023-09-01 | 0.709592 |
2023-09-02 | 0.709592 |
2023-09-03 | 0.709592 |
2023-09-04 | 0.708752 |
2023-09-05 | 0.707598 |
2023-09-06 | 0.705931 |
2023-09-07 | 0.706815 |
2023-09-08 | 0.70811 |
2023-09-09 | 0.70811 |
2023-09-10 | 0.70688 |
2023-09-11 | 0.705729 |
2023-09-12 | 0.707825 |
2023-09-13 | 0.705858 |
2023-09-14 | 0.708469 |
2023-09-15 | 0.709426 |
2023-09-16 | 0.712037 |
2023-09-17 | 0.705966 |
2023-09-18 | 0.707819 |
2023-09-19 | 0.707906 |
2023-09-20 | 0.706411 |
2023-09-22 | 0.709426 |
2023-09-23 | 0.703182 |
2023-09-24 | 0.704434 |
2023-09-25 | 0.70474 |
2023-09-26 | 0.705625 |
2023-09-27 | 0.706786 |
2023-09-28 | 0.708519 |
2023-09-29 | 0.708147 |
2023-09-30 | 0.69899 |
2023-10-01 | 0.69899 |
2023-10-02 | 0.705919 |
2023-10-03 | 0.704341 |
2023-10-04 | 0.706248 |
2023-10-05 | 0.703719 |
2023-10-06 | 0.703211 |
2023-10-07 | 0.700836 |
2023-10-08 | 0.704373 |
2023-10-09 | 0.701904 |
2023-10-10 | 0.70145 |
2023-10-11 | 0.702779 |
2023-10-12 | 0.705615 |
2023-10-13 | 0.703813 |
2023-10-14 | 0.699327 |
2023-10-15 | 0.703704 |
2023-10-16 | 0.709374 |
2023-10-17 | 0.70647 |
2023-10-18 | 0.706207 |
2023-10-19 | 0.702039 |
2023-10-20 | 0.703269 |
2023-10-21 | 0.698039 |
2023-10-22 | 0.705935 |
2023-10-23 | 0.708696 |
2023-10-24 | 0.702661 |
2023-10-25 | 0.707384 |
2023-10-26 | 0.7092 |
2023-10-27 | 0.707319 |
2023-10-28 | 0.698639 |
2023-10-29 | 0.702161 |
2023-10-30 | 0.703045 |
2023-10-31 | 0.702216 |
2023-11-01 | 0.706217 |
2023-11-02 | 0.705036 |
2023-11-03 | 0.702837 |
2023-11-04 | 0.696913 |
2023-11-05 | 0.69677 |
2023-11-06 | 0.698296 |
2023-11-07 | 0.699962 |
2023-11-08 | 0.69999 |
2023-11-09 | 0.696111 |
2023-11-10 | 0.701447 |
2023-11-11 | 0.696276 |
2023-11-12 | 0.696299 |
2023-11-13 | 0.697897 |
2023-11-14 | 0.70191 |
2023-11-15 | 0.693241 |
2023-11-16 | 0.70001 |
2023-11-17 | 0.698314 |
2023-11-18 | 0.697133 |
2023-11-19 | 0.696074 |
2023-11-20 | 0.7001 |
2023-11-21 | 0.702288 |
2023-11-22 | 0.697325 |
2023-11-23 | 0.698916 |
2023-11-24 | 0.696844 |
2023-11-25 | 0.694116 |
2023-11-26 | 0.694339 |
2023-11-27 | 0.696348 |
2023-11-28 | 0.696974 |
2023-11-29 | 0.696664 |
2023-11-30 | 0.700064 |
2023-12-01 | 0.699221 |
2023-12-02 | 0.699751 |
2023-12-03 | 0.700131 |
2023-12-04 | 0.697228 |
2023-12-05 | 0.696115 |
2023-12-06 | 0.697531 |
2023-12-07 | 0.695686 |
2023-12-08 | 0.694654 |
2023-12-09 | 0.694124 |
2023-12-10 | 0.694064 |
2023-12-11 | 0.696208 |
2023-12-12 | 0.695849 |
2023-12-13 | 0.696962 |
2023-12-14 | 0.694881 |
2023-12-15 | 0.694616 |
2023-12-16 | 0.694897 |
2023-12-17 | 0.691317 |
2023-12-18 | 0.694642 |
2023-12-19 | 0.696174 |
2023-12-20 | 0.698591 |
2023-12-21 | 0.696006 |
2023-12-22 | 0.69299 |
2023-12-23 | 0.691741 |
2023-12-24 | 0.691702 |
2023-12-25 | 0.693636 |
2023-12-26 | 0.695829 |
2023-12-27 | 0.695766 |
2023-12-28 | 0.696477 |
2023-12-29 | 0.694431 |
2023-12-30 | 0.692328 |
2023-12-31 | 0.692138 |
2024-01-01 | 0.69696 |
2024-01-02 | 0.696717 |
2024-01-03 | 0.693561 |
2024-01-04 | 0.695962 |
2024-01-05 | 0.697283 |
2024-01-06 | 0.691332 |
2024-01-07 | 0.691267 |
2024-01-08 | 0.691831 |
2024-01-09 | 0.694297 |
2024-01-10 | 0.693293 |
2024-01-11 | 0.694433 |
2024-01-12 | 0.694259 |
2024-01-13 | 0.688047 |
2024-01-14 | 0.687789 |
2024-01-15 | 0.694586 |
2024-01-16 | 0.691829 |
2024-01-17 | 0.691262 |
2024-01-18 | 0.692878 |
2024-01-19 | 0.693666 |
2024-01-20 | 0.688855 |
2024-01-21 | 0.688627 |
2024-01-22 | 0.693454 |
2024-01-23 | 0.691006 |
2024-01-24 | 0.692172 |
2024-01-25 | 0.693513 |
2024-01-26 | 0.695434 |
2024-01-27 | 0.68795 |
2024-01-28 | 0.687928 |
2024-01-29 | 0.693818 |
2024-01-30 | 0.69028 |
2024-01-31 | 0.692044 |
2024-02-01 | 0.689878 |
2024-02-02 | 0.688766 |
2024-02-03 | 0.68665 |
2024-02-04 | 0.686571 |
2024-02-05 | 0.690846 |
2024-02-06 | 0.69165 |
2024-02-07 | 0.68913 |
2024-02-08 | 0.690183 |
2024-02-09 | 0.686155 |
2024-02-10 | 0.68536 |
2024-02-11 | 0.685315 |
2024-02-12 | 0.686239 |
2024-02-13 | 0.689078 |
2024-02-14 | 0.690862 |
2024-02-15 | 0.684714 |
2024-02-16 | 0.687675 |
2024-02-17 | 0.684772 |
2024-02-18 | 0.684659 |
2024-02-19 | 0.687688 |
2024-02-20 | 0.690171 |
2024-02-21 | 0.68816 |
2024-02-22 | 0.683947 |
2024-02-23 | 0.691885 |
2024-02-24 | 0.684209 |
2024-02-25 | 0.684257 |
2024-02-26 | 0.689302 |
2024-02-27 | 0.68794 |
2024-02-28 | 0.68928 |
2024-04-01 | 0.678974 |
2024-04-02 | 0.678768 |
2024-04-03 | 0.678543 |
2024-04-04 | 0.678203 |
2024-04-05 | 0.678539 |
2024-04-06 | 0.672837 |
2024-04-07 | 0.672858 |
2024-04-08 | 0.679223 |
2024-04-09 | 0.678644 |
2024-04-10 | 0.676758 |
2024-04-11 | 0.679085 |
2024-04-12 | 0.678676 |
2024-04-13 | 0.673833 |
2024-04-14 | 0.673826 |
2024-04-15 | 0.677615 |
2024-04-16 | 0.677125 |
2024-04-17 | 0.678318 |
2024-04-18 | 0.678723 |
2024-04-19 | 0.6789 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明