1GNF = 1.451873UZS
1几内亚法郎 = 1.451873乌兹别克斯坦苏姆
按当前汇率,1几内亚法郎可兑换1.451873乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对几内亚法郎汇率 几内亚法郎汇率 乌兹别克斯坦苏姆汇率
声明与提示:几内亚法郎对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行几内亚法郎兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.323299 |
2023-03-30 | 1.326305 |
2023-03-31 | 1.319653 |
2023-04-01 | 1.319653 |
2023-04-02 | 1.324185 |
2023-04-03 | 1.32848 |
2023-04-04 | 1.327509 |
2023-04-05 | 1.319667 |
2023-04-06 | 1.323345 |
2023-04-07 | 1.317919 |
2023-04-08 | 1.317919 |
2023-04-09 | 1.324343 |
2023-04-10 | 1.322902 |
2023-04-11 | 1.325401 |
2023-04-12 | 1.326355 |
2023-04-13 | 1.325377 |
2023-04-14 | 1.323512 |
2023-04-15 | 1.331155 |
2023-04-16 | 1.329613 |
2023-04-17 | 1.328642 |
2023-04-18 | 1.327976 |
2023-04-19 | 1.328139 |
2023-04-20 | 1.329741 |
2023-04-21 | 1.331152 |
2023-04-22 | 1.331152 |
2023-04-23 | 1.33221 |
2023-04-24 | 1.32917 |
2023-04-25 | 1.331898 |
2023-04-26 | 1.326753 |
2023-04-27 | 1.324172 |
2023-04-28 | 1.32694 |
2023-04-29 | 1.32694 |
2023-04-30 | 1.325284 |
2023-05-01 | 1.322905 |
2023-05-02 | 1.325879 |
2023-05-03 | 1.328625 |
2023-05-04 | 1.324855 |
2023-05-05 | 1.322646 |
2023-05-06 | 1.322646 |
2023-05-07 | 1.327795 |
2023-05-08 | 1.331507 |
2023-05-09 | 1.330044 |
2023-05-10 | 1.328294 |
2023-05-11 | 1.330227 |
2023-05-12 | 1.325433 |
2023-05-13 | 1.321303 |
2023-05-14 | 1.332109 |
2023-05-15 | 1.32603 |
2023-05-16 | 1.326878 |
2023-05-17 | 1.329124 |
2023-05-18 | 1.333218 |
2023-05-19 | 1.328902 |
2023-05-20 | 1.323407 |
2023-05-21 | 1.329396 |
2023-05-22 | 1.328497 |
2023-05-23 | 1.327251 |
2023-05-24 | 1.328238 |
2023-05-25 | 1.326229 |
2023-05-26 | 1.321779 |
2023-05-27 | 1.321779 |
2023-05-28 | 1.327901 |
2023-05-29 | 1.328538 |
2023-05-30 | 1.321828 |
2023-05-31 | 1.323779 |
2023-06-01 | 1.327352 |
2023-06-02 | 1.321202 |
2023-06-03 | 1.325151 |
2023-06-04 | 1.327661 |
2023-06-05 | 1.320347 |
2023-06-06 | 1.329486 |
2023-06-07 | 1.329364 |
2023-06-08 | 1.321098 |
2023-06-09 | 1.321965 |
2023-06-10 | 1.32865 |
2023-06-11 | 1.327307 |
2023-06-12 | 1.327601 |
2023-06-13 | 1.33066 |
2023-06-14 | 1.331799 |
2023-06-15 | 1.330133 |
2023-06-16 | 1.32659 |
2023-06-17 | 1.32659 |
2023-06-18 | 1.331926 |
2023-06-19 | 1.332138 |
2023-06-20 | 1.333785 |
2023-06-21 | 1.334423 |
2023-06-22 | 1.33297 |
2023-06-23 | 1.327168 |
2023-06-24 | 1.327168 |
2023-06-25 | 1.33264 |
2023-06-26 | 1.333333 |
2023-06-27 | 1.335369 |
2023-06-28 | 1.340059 |
2023-06-29 | 1.337128 |
2023-06-30 | 1.333526 |
2023-07-01 | 1.333526 |
2023-07-02 | 1.340133 |
2023-07-03 | 1.341179 |
2023-07-04 | 1.342702 |
2023-07-05 | 1.338976 |
2023-07-06 | 1.339304 |
2023-07-07 | 1.339306 |
2023-07-08 | 1.327277 |
2023-07-09 | 1.344347 |
2023-07-10 | 1.342099 |
2023-07-11 | 1.342583 |
2023-07-12 | 1.353999 |
2023-07-13 | 1.343236 |
2023-07-14 | 1.346627 |
2023-07-15 | 1.346649 |
2023-07-16 | 1.346649 |
2023-07-17 | 1.347964 |
2023-07-18 | 1.347745 |
2023-07-19 | 1.346973 |
2023-07-20 | 1.345644 |
2023-07-21 | 1.350195 |
2023-07-22 | 1.350044 |
2023-07-23 | 1.350044 |
2023-07-24 | 1.34799 |
2023-07-25 | 1.34658 |
2023-07-26 | 1.352098 |
2023-07-27 | 1.347153 |
2023-07-28 | 1.343353 |
2023-07-29 | 1.34839 |
2023-07-30 | 1.347375 |
2023-07-31 | 1.347586 |
2023-08-01 | 1.349198 |
2023-08-02 | 1.354959 |
2023-08-03 | 1.348354 |
2023-08-04 | 1.355665 |
2023-08-05 | 1.345211 |
2023-08-06 | 1.338533 |
2023-08-07 | 1.357359 |
2023-08-08 | 1.356345 |
2023-08-09 | 1.356385 |
2023-08-10 | 1.357016 |
2023-08-11 | 1.362287 |
2023-08-12 | 1.358675 |
2023-08-13 | 1.404606 |
2023-08-14 | 1.401239 |
2023-08-15 | 1.402046 |
2023-08-16 | 1.402888 |
2023-08-17 | 1.400668 |
2023-08-18 | 1.395147 |
2023-08-19 | 1.391808 |
2023-08-20 | 1.403494 |
2023-08-21 | 1.402387 |
2023-08-22 | 1.404876 |
2023-08-23 | 1.403328 |
2023-08-24 | 1.404129 |
2023-08-25 | 1.405183 |
2023-08-26 | 1.405234 |
2023-08-27 | 1.405234 |
2023-08-28 | 1.405678 |
2023-08-29 | 1.407212 |
2023-08-30 | 1.407973 |
2023-08-31 | 1.409372 |
2023-09-01 | 1.409261 |
2023-09-02 | 1.409261 |
2023-09-03 | 1.409261 |
2023-09-04 | 1.410931 |
2023-09-05 | 1.413233 |
2023-09-06 | 1.416568 |
2023-09-07 | 1.414797 |
2023-09-08 | 1.412209 |
2023-09-09 | 1.412209 |
2023-09-10 | 1.414668 |
2023-09-11 | 1.416975 |
2023-09-12 | 1.412778 |
2023-09-13 | 1.416715 |
2023-09-14 | 1.411495 |
2023-09-15 | 1.40959 |
2023-09-16 | 1.404421 |
2023-09-17 | 1.416498 |
2023-09-18 | 1.412791 |
2023-09-19 | 1.412616 |
2023-09-20 | 1.415606 |
2023-09-22 | 1.40959 |
2023-09-23 | 1.422106 |
2023-09-24 | 1.41958 |
2023-09-25 | 1.418963 |
2023-09-26 | 1.417182 |
2023-09-27 | 1.414855 |
2023-09-28 | 1.411394 |
2023-09-29 | 1.412135 |
2023-09-30 | 1.430636 |
2023-10-01 | 1.430636 |
2023-10-02 | 1.416592 |
2023-10-03 | 1.419768 |
2023-10-04 | 1.415933 |
2023-10-05 | 1.421022 |
2023-10-06 | 1.422047 |
2023-10-07 | 1.426867 |
2023-10-08 | 1.419703 |
2023-10-09 | 1.424695 |
2023-10-10 | 1.425619 |
2023-10-11 | 1.422922 |
2023-10-12 | 1.417204 |
2023-10-13 | 1.420832 |
2023-10-14 | 1.429947 |
2023-10-15 | 1.421052 |
2023-10-16 | 1.409693 |
2023-10-17 | 1.415489 |
2023-10-18 | 1.416016 |
2023-10-19 | 1.424421 |
2023-10-20 | 1.421931 |
2023-10-21 | 1.432585 |
2023-10-22 | 1.416561 |
2023-10-23 | 1.411042 |
2023-10-24 | 1.423161 |
2023-10-25 | 1.41366 |
2023-10-26 | 1.410039 |
2023-10-27 | 1.41379 |
2023-10-28 | 1.431353 |
2023-10-29 | 1.424175 |
2023-10-30 | 1.422384 |
2023-10-31 | 1.424064 |
2023-11-01 | 1.415995 |
2023-11-02 | 1.418368 |
2023-11-03 | 1.422804 |
2023-11-04 | 1.434898 |
2023-11-05 | 1.435195 |
2023-11-06 | 1.432057 |
2023-11-07 | 1.42865 |
2023-11-08 | 1.428591 |
2023-11-09 | 1.436553 |
2023-11-10 | 1.425624 |
2023-11-11 | 1.436213 |
2023-11-12 | 1.436164 |
2023-11-13 | 1.432876 |
2023-11-14 | 1.424684 |
2023-11-15 | 1.4425 |
2023-11-16 | 1.42855 |
2023-11-17 | 1.432021 |
2023-11-18 | 1.434446 |
2023-11-19 | 1.43663 |
2023-11-20 | 1.428368 |
2023-11-21 | 1.423917 |
2023-11-22 | 1.434052 |
2023-11-23 | 1.430787 |
2023-11-24 | 1.435042 |
2023-11-25 | 1.440682 |
2023-11-26 | 1.440219 |
2023-11-27 | 1.436063 |
2023-11-28 | 1.434774 |
2023-11-29 | 1.435412 |
2023-11-30 | 1.428441 |
2023-12-01 | 1.430164 |
2023-12-02 | 1.42908 |
2023-12-03 | 1.428304 |
2023-12-04 | 1.434251 |
2023-12-05 | 1.436544 |
2023-12-06 | 1.433628 |
2023-12-07 | 1.43743 |
2023-12-08 | 1.439565 |
2023-12-09 | 1.440665 |
2023-12-10 | 1.440789 |
2023-12-11 | 1.436353 |
2023-12-12 | 1.437094 |
2023-12-13 | 1.434798 |
2023-12-14 | 1.439095 |
2023-12-15 | 1.439644 |
2023-12-16 | 1.439062 |
2023-12-17 | 1.446514 |
2023-12-18 | 1.439591 |
2023-12-19 | 1.436422 |
2023-12-20 | 1.431452 |
2023-12-21 | 1.436769 |
2023-12-22 | 1.443022 |
2023-12-23 | 1.445627 |
2023-12-24 | 1.445709 |
2023-12-25 | 1.441679 |
2023-12-26 | 1.437134 |
2023-12-27 | 1.437264 |
2023-12-28 | 1.435798 |
2023-12-29 | 1.440028 |
2023-12-30 | 1.444402 |
2023-12-31 | 1.444799 |
2024-01-01 | 1.434803 |
2024-01-02 | 1.435304 |
2024-01-03 | 1.441834 |
2024-01-04 | 1.436859 |
2024-01-05 | 1.434138 |
2024-01-06 | 1.446483 |
2024-01-07 | 1.446619 |
2024-01-08 | 1.44544 |
2024-01-09 | 1.440305 |
2024-01-10 | 1.442392 |
2024-01-11 | 1.440024 |
2024-01-12 | 1.440385 |
2024-01-13 | 1.45339 |
2024-01-14 | 1.453933 |
2024-01-15 | 1.439707 |
2024-01-16 | 1.445444 |
2024-01-17 | 1.44663 |
2024-01-18 | 1.443256 |
2024-01-19 | 1.441615 |
2024-01-20 | 1.451684 |
2024-01-21 | 1.452166 |
2024-01-22 | 1.442056 |
2024-01-23 | 1.447166 |
2024-01-24 | 1.444727 |
2024-01-25 | 1.441935 |
2024-01-26 | 1.43795 |
2024-01-27 | 1.453595 |
2024-01-28 | 1.453641 |
2024-01-29 | 1.4413 |
2024-01-30 | 1.448686 |
2024-01-31 | 1.444994 |
2024-02-01 | 1.449531 |
2024-02-02 | 1.451872 |
2024-02-03 | 1.456347 |
2024-02-04 | 1.456514 |
2024-02-05 | 1.447501 |
2024-02-06 | 1.445818 |
2024-02-07 | 1.451106 |
2024-02-08 | 1.44889 |
2024-02-09 | 1.457397 |
2024-02-10 | 1.459087 |
2024-02-11 | 1.459184 |
2024-02-12 | 1.457219 |
2024-02-13 | 1.451215 |
2024-02-14 | 1.447466 |
2024-02-15 | 1.460465 |
2024-02-16 | 1.454175 |
2024-02-17 | 1.460341 |
2024-02-18 | 1.460582 |
2024-02-19 | 1.454148 |
2024-02-20 | 1.448915 |
2024-02-21 | 1.45315 |
2024-02-22 | 1.462102 |
2024-02-23 | 1.445326 |
2024-02-24 | 1.461541 |
2024-02-25 | 1.46144 |
2024-02-26 | 1.450743 |
2024-02-27 | 1.453614 |
2024-02-28 | 1.450789 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明