1UZS = 0.066529AOA
1乌兹别克斯坦苏姆 = 0.066529安哥拉宽扎
按当前汇率，1乌兹别克斯坦苏姆可兑换0.066529安哥拉宽扎
汇率更新时间：2024-04-18 12:01
安哥拉宽扎对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 安哥拉宽扎汇率
声明与提示：乌兹别克斯坦苏姆对安哥拉宽扎汇率价格为中间价参考值，各银行乌兹别克斯坦苏姆兑换安哥拉宽扎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.065959 |
| 2024-04-02 | 0.06741 |
| 2024-04-03 | 0.066352 |
| 2024-04-04 | 0.066372 |
| 2024-04-05 | 0.066442 |
| 2024-04-06 | 0.065574 |
| 2024-04-07 | 0.065562 |
| 2024-04-08 | 0.066359 |
| 2024-04-09 | 0.066685 |
| 2024-04-10 | 0.066435 |
| 2024-04-11 | 0.066611 |
| 2024-04-12 | 0.066394 |
| 2024-04-13 | 0.065654 |
| 2024-04-14 | 0.065654 |
| 2024-04-15 | 0.066365 |
| 2024-04-16 | 0.066354 |
| 2024-04-17 | 0.066473 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.044242 |
| 2023-04-19 | 0.044323 |
| 2023-04-20 | 0.044485 |
| 2023-04-21 | 0.04427 |
| 2023-04-22 | 0.04427 |
| 2023-04-23 | 0.044403 |
| 2023-04-24 | 0.044709 |
| 2023-04-25 | 0.044487 |
| 2023-04-26 | 0.044539 |
| 2023-04-27 | 0.044673 |
| 2023-04-28 | 0.044634 |
| 2023-04-29 | 0.044634 |
| 2023-04-30 | 0.045126 |
| 2023-05-01 | 0.044819 |
| 2023-05-02 | 0.04467 |
| 2023-05-03 | 0.044402 |
| 2023-05-04 | 0.044503 |
| 2023-05-05 | 0.044464 |
| 2023-05-06 | 0.044464 |
| 2023-05-07 | 0.044429 |
| 2023-05-08 | 0.044407 |
| 2023-05-09 | 0.044589 |
| 2023-05-10 | 0.044457 |
| 2023-05-11 | 0.044427 |
| 2023-05-12 | 0.044483 |
| 2023-05-13 | 0.044622 |
| 2023-05-14 | 0.045061 |
| 2023-05-15 | 0.045977 |
| 2023-05-16 | 0.04613 |
| 2023-05-17 | 0.047202 |
| 2023-05-18 | 0.046918 |
| 2023-05-19 | 0.047021 |
| 2023-05-20 | 0.047216 |
| 2023-05-21 | 0.047072 |
| 2023-05-22 | 0.047088 |
| 2023-05-23 | 0.047188 |
| 2023-05-24 | 0.047247 |
| 2023-05-25 | 0.047729 |
| 2023-05-26 | 0.048296 |
| 2023-05-27 | 0.048296 |
| 2023-05-28 | 0.048537 |
| 2023-05-29 | 0.049671 |
| 2023-05-30 | 0.049929 |
| 2023-05-31 | 0.051159 |
| 2023-06-01 | 0.05169 |
| 2023-06-02 | 0.052164 |
| 2023-06-03 | 0.052164 |
| 2023-06-04 | 0.052002 |
| 2023-06-05 | 0.052874 |
| 2023-06-06 | 0.052942 |
| 2023-06-07 | 0.053466 |
| 2023-06-08 | 0.053568 |
| 2023-06-09 | 0.055837 |
| 2023-06-10 | 0.055912 |
| 2023-06-11 | 0.058117 |
| 2023-06-12 | 0.059021 |
| 2023-06-13 | 0.058954 |
| 2023-06-14 | 0.060414 |
| 2023-06-15 | 0.061361 |
| 2023-06-16 | 0.061438 |
| 2023-06-17 | 0.061438 |
| 2023-06-18 | 0.062244 |
| 2023-06-19 | 0.064672 |
| 2023-06-20 | 0.065324 |
| 2023-06-21 | 0.065863 |
| 2023-06-22 | 0.068206 |
| 2023-06-23 | 0.069207 |
| 2023-06-24 | 0.069207 |
| 2023-06-25 | 0.069553 |
| 2023-06-26 | 0.069358 |
| 2023-06-27 | 0.070209 |
| 2023-06-28 | 0.071563 |
| 2023-06-29 | 0.071473 |
| 2023-06-30 | 0.071565 |
| 2023-07-01 | 0.071565 |
| 2023-07-02 | 0.072003 |
| 2023-07-03 | 0.071528 |
| 2023-07-04 | 0.071377 |
| 2023-07-05 | 0.071537 |
| 2023-07-06 | 0.071489 |
| 2023-07-07 | 0.071342 |
| 2023-07-08 | 0.071989 |
| 2023-07-09 | 0.071834 |
| 2023-07-10 | 0.0713 |
| 2023-07-11 | 0.071306 |
| 2023-07-12 | 0.071219 |
| 2023-07-13 | 0.071359 |
| 2023-07-14 | 0.071185 |
| 2023-07-15 | 0.071322 |
| 2023-07-16 | 0.071322 |
| 2023-07-17 | 0.071119 |
| 2023-07-18 | 0.071057 |
| 2023-07-19 | 0.071028 |
| 2023-07-20 | 0.071247 |
| 2023-07-21 | 0.071158 |
| 2023-07-22 | 0.071232 |
| 2023-07-23 | 0.071232 |
| 2023-07-24 | 0.071326 |
| 2023-07-25 | 0.071094 |
| 2023-07-26 | 0.070984 |
| 2023-07-27 | 0.071058 |
| 2023-07-28 | 0.070971 |
| 2023-07-29 | 0.071368 |
| 2023-07-30 | 0.07137 |
| 2023-07-31 | 0.071042 |
| 2023-08-01 | 0.071024 |
| 2023-08-02 | 0.070668 |
| 2023-08-03 | 0.070908 |
| 2023-08-04 | 0.070732 |
| 2023-08-05 | 0.071282 |
| 2023-08-06 | 0.071281 |
| 2023-08-07 | 0.070693 |
| 2023-08-08 | 0.070737 |
| 2023-08-09 | 0.070707 |
| 2023-08-10 | 0.070707 |
| 2023-08-11 | 0.070459 |
| 2023-08-12 | 0.070458 |
| 2023-08-13 | 0.068065 |
| 2023-08-14 | 0.068382 |
| 2023-08-15 | 0.068401 |
| 2023-08-16 | 0.068445 |
| 2023-08-17 | 0.068526 |
| 2023-08-18 | 0.068571 |
| 2023-08-19 | 0.068736 |
| 2023-08-20 | 0.06862 |
| 2023-08-21 | 0.068364 |
| 2023-08-22 | 0.06834 |
| 2023-08-23 | 0.068427 |
| 2023-08-24 | 0.068435 |
| 2023-08-25 | 0.068386 |
| 2023-08-26 | 0.068309 |
| 2023-08-27 | 0.068309 |
| 2023-08-28 | 0.068332 |
| 2023-08-29 | 0.068279 |
| 2023-08-30 | 0.068186 |
| 2023-08-31 | 0.068162 |
| 2023-09-01 | 0.068169 |
| 2023-09-02 | 0.068169 |
| 2023-09-03 | 0.068169 |
| 2023-09-04 | 0.068038 |
| 2023-09-05 | 0.068017 |
| 2023-09-06 | 0.068107 |
| 2023-09-07 | 0.068162 |
| 2023-09-08 | 0.068217 |
| 2023-09-09 | 0.068217 |
| 2023-09-10 | 0.068182 |
| 2023-09-11 | 0.068064 |
| 2023-09-12 | 0.067991 |
| 2023-09-13 | 0.067832 |
| 2023-09-14 | 0.068024 |
| 2023-09-15 | 0.06791 |
| 2023-09-16 | 0.06816 |
| 2023-09-17 | 0.068022 |
| 2023-09-18 | 0.068295 |
| 2023-09-19 | 0.06811 |
| 2023-09-20 | 0.068061 |
| 2023-09-22 | 0.068115 |
| 2023-09-23 | 0.068291 |
| 2023-09-24 | 0.068103 |
| 2023-09-25 | 0.067868 |
| 2023-09-26 | 0.067869 |
| 2023-09-27 | 0.06817 |
| 2023-09-28 | 0.068098 |
| 2023-09-29 | 0.067595 |
| 2023-09-30 | 0.067592 |
| 2023-10-01 | 0.067592 |
| 2023-10-02 | 0.068243 |
| 2023-10-03 | 0.068283 |
| 2023-10-04 | 0.068126 |
| 2023-10-05 | 0.068562 |
| 2023-10-06 | 0.067747 |
| 2023-10-07 | 0.067745 |
| 2023-10-08 | 0.068503 |
| 2023-10-09 | 0.068585 |
| 2023-10-10 | 0.068327 |
| 2023-10-11 | 0.067863 |
| 2023-10-12 | 0.067982 |
| 2023-10-13 | 0.067574 |
| 2023-10-14 | 0.067567 |
| 2023-10-15 | 0.067984 |
| 2023-10-16 | 0.068174 |
| 2023-10-17 | 0.068796 |
| 2023-10-18 | 0.068671 |
| 2023-10-19 | 0.068261 |
| 2023-10-20 | 0.067506 |
| 2023-10-21 | 0.067505 |
| 2023-10-22 | 0.068175 |
| 2023-10-23 | 0.068589 |
| 2023-10-24 | 0.068319 |
| 2023-10-25 | 0.068827 |
| 2023-10-26 | 0.068829 |
| 2023-10-27 | 0.067673 |
| 2023-10-28 | 0.067676 |
| 2023-10-29 | 0.067952 |
| 2023-10-30 | 0.06845 |
| 2023-10-31 | 0.068172 |
| 2023-11-01 | 0.068187 |
| 2023-11-02 | 0.068435 |
| 2023-11-03 | 0.068237 |
| 2023-11-04 | 0.067451 |
| 2023-11-05 | 0.067435 |
| 2023-11-06 | 0.068204 |
| 2023-11-07 | 0.067866 |
| 2023-11-08 | 0.06792 |
| 2023-11-09 | 0.067788 |
| 2023-11-10 | 0.068308 |
| 2023-11-11 | 0.067406 |
| 2023-11-12 | 0.067405 |
| 2023-11-13 | 0.068012 |
| 2023-11-14 | 0.068089 |
| 2023-11-15 | 0.068035 |
| 2023-11-16 | 0.06824 |
| 2023-11-17 | 0.068006 |
| 2023-11-18 | 0.067404 |
| 2023-11-19 | 0.067404 |
| 2023-11-20 | 0.06798 |
| 2023-11-21 | 0.068521 |
| 2023-11-22 | 0.067993 |
| 2023-11-23 | 0.068153 |
| 2023-11-24 | 0.067952 |
| 2023-11-25 | 0.067282 |
| 2023-11-26 | 0.06728 |
| 2023-11-27 | 0.068039 |
| 2023-11-28 | 0.067897 |
| 2023-11-29 | 0.06797 |
| 2023-11-30 | 0.068374 |
| 2023-12-01 | 0.068542 |
| 2023-12-02 | 0.067273 |
| 2023-12-03 | 0.067273 |
| 2023-12-04 | 0.068466 |
| 2023-12-05 | 0.068333 |
| 2023-12-06 | 0.068468 |
| 2023-12-07 | 0.068331 |
| 2023-12-08 | 0.068195 |
| 2023-12-09 | 0.067266 |
| 2023-12-10 | 0.067271 |
| 2023-12-11 | 0.068183 |
| 2023-12-12 | 0.068347 |
| 2023-12-13 | 0.068053 |
| 2023-12-14 | 0.068485 |
| 2023-12-15 | 0.068289 |
| 2023-12-16 | 0.06696 |
| 2023-12-17 | 0.06696 |
| 2023-12-18 | 0.068095 |
| 2023-12-19 | 0.068517 |
| 2023-12-20 | 0.068689 |
| 2023-12-21 | 0.068502 |
| 2023-12-22 | 0.068363 |
| 2023-12-23 | 0.067065 |
| 2023-12-24 | 0.067071 |
| 2023-12-25 | 0.067951 |
| 2023-12-26 | 0.067968 |
| 2023-12-27 | 0.068713 |
| 2023-12-28 | 0.068662 |
| 2023-12-29 | 0.067451 |
| 2023-12-30 | 0.067126 |
| 2023-12-31 | 0.067133 |
| 2024-01-01 | 0.068498 |
| 2024-01-02 | 0.068603 |
| 2024-01-03 | 0.068383 |
| 2024-01-04 | 0.068523 |
| 2024-01-05 | 0.068598 |
| 2024-01-06 | 0.067019 |
| 2024-01-07 | 0.067021 |
| 2024-01-08 | 0.068389 |
| 2024-01-09 | 0.068449 |
| 2024-01-10 | 0.067984 |
| 2024-01-11 | 0.068185 |
| 2024-01-12 | 0.068667 |
| 2024-01-13 | 0.066697 |
| 2024-01-14 | 0.066698 |
| 2024-01-15 | 0.068484 |
| 2024-01-16 | 0.068191 |
| 2024-01-17 | 0.06801 |
| 2024-01-18 | 0.06863 |
| 2024-01-19 | 0.068787 |
| 2024-01-20 | 0.066781 |
| 2024-01-21 | 0.066783 |
| 2024-01-22 | 0.068792 |
| 2024-01-23 | 0.068511 |
| 2024-01-24 | 0.068807 |
| 2024-01-25 | 0.068245 |
| 2024-01-26 | 0.068964 |
| 2024-01-27 | 0.066696 |
| 2024-01-28 | 0.066702 |
| 2024-01-29 | 0.068792 |
| 2024-01-30 | 0.068125 |
| 2024-01-31 | 0.068626 |
| 2024-02-01 | 0.068076 |
| 2024-02-02 | 0.068236 |
| 2024-02-03 | 0.066562 |
| 2024-02-04 | 0.06657 |
| 2024-02-05 | 0.06822 |
| 2024-02-06 | 0.068254 |
| 2024-02-07 | 0.068066 |
| 2024-02-08 | 0.068137 |
| 2024-02-09 | 0.068118 |
| 2024-02-10 | 0.066399 |
| 2024-02-11 | 0.066394 |
| 2024-02-12 | 0.068095 |
| 2024-02-13 | 0.068324 |
| 2024-02-14 | 0.067795 |
| 2024-02-15 | 0.066524 |
| 2024-02-16 | 0.066713 |
| 2024-02-17 | 0.066318 |
| 2024-02-18 | 0.066315 |
| 2024-02-19 | 0.066799 |
| 2024-02-20 | 0.066895 |
| 2024-02-21 | 0.066998 |
| 2024-02-22 | 0.066918 |
| 2024-02-23 | 0.067446 |
| 2024-02-24 | 0.066334 |
| 2024-02-25 | 0.066334 |
| 2024-02-26 | 0.06782 |
| 2024-02-27 | 0.067976 |
| 2024-02-28 | 0.068087 |
| 2024-04-01 | 0.065959 |
| 2024-04-02 | 0.06741 |
| 2024-04-03 | 0.066352 |
| 2024-04-04 | 0.066372 |
| 2024-04-05 | 0.066442 |
| 2024-04-06 | 0.065574 |
| 2024-04-07 | 0.065562 |
| 2024-04-08 | 0.066359 |
| 2024-04-09 | 0.066685 |
| 2024-04-10 | 0.066435 |
| 2024-04-11 | 0.066611 |
| 2024-04-12 | 0.066394 |
| 2024-04-13 | 0.065654 |
| 2024-04-14 | 0.065654 |
| 2024-04-15 | 0.066365 |
| 2024-04-16 | 0.066354 |
| 2024-04-17 | 0.066473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明