1AOA = 15.074520UZS
1安哥拉宽扎 = 15.074520乌兹别克斯坦苏姆
按当前汇率,1安哥拉宽扎可兑换15.074520乌兹别克斯坦苏姆
汇率更新时间:2024-04-19 08:01
乌兹别克斯坦苏姆对安哥拉宽扎汇率 安哥拉宽扎汇率 乌兹别克斯坦苏姆汇率
声明与提示:安哥拉宽扎对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行安哥拉宽扎兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.160971 |
2024-04-02 | 14.834523 |
2024-04-03 | 15.071075 |
2024-04-04 | 15.066602 |
2024-04-05 | 15.050786 |
2024-04-06 | 15.249874 |
2024-04-07 | 15.252805 |
2024-04-08 | 15.069447 |
2024-04-09 | 14.995852 |
2024-04-10 | 15.052396 |
2024-04-11 | 15.012478 |
2024-04-12 | 15.061566 |
2024-04-13 | 15.231319 |
2024-04-14 | 15.231319 |
2024-04-15 | 15.068082 |
2024-04-16 | 15.070661 |
2024-04-17 | 15.04372 |
2024-04-18 | 15.025228 |
日期 | 汇率 |
---|---|
2023-04-19 | 22.561516 |
2023-04-20 | 22.479624 |
2023-04-21 | 22.588662 |
2023-04-22 | 22.588667 |
2023-04-23 | 22.520918 |
2023-04-24 | 22.366626 |
2023-04-25 | 22.478449 |
2023-04-26 | 22.452427 |
2023-04-27 | 22.385082 |
2023-04-28 | 22.404304 |
2023-04-29 | 22.404285 |
2023-04-30 | 22.159982 |
2023-05-01 | 22.311927 |
2023-05-02 | 22.386347 |
2023-05-03 | 22.521525 |
2023-05-04 | 22.470591 |
2023-05-05 | 22.49015 |
2023-05-06 | 22.490173 |
2023-05-07 | 22.507953 |
2023-05-08 | 22.518802 |
2023-05-09 | 22.427061 |
2023-05-10 | 22.49384 |
2023-05-11 | 22.508958 |
2023-05-12 | 22.480359 |
2023-05-13 | 22.410326 |
2023-05-14 | 22.192101 |
2023-05-15 | 21.750167 |
2023-05-16 | 21.677703 |
2023-05-17 | 21.185564 |
2023-05-18 | 21.313716 |
2023-05-19 | 21.267319 |
2023-05-20 | 21.179392 |
2023-05-21 | 21.243966 |
2023-05-22 | 21.236645 |
2023-05-23 | 21.191697 |
2023-05-24 | 21.165571 |
2023-05-25 | 20.95167 |
2023-05-26 | 20.705845 |
2023-05-27 | 20.705856 |
2023-05-28 | 20.602936 |
2023-05-29 | 20.132335 |
2023-05-30 | 20.028596 |
2023-05-31 | 19.546915 |
2023-06-01 | 19.346143 |
2023-06-02 | 19.170157 |
2023-06-03 | 19.170164 |
2023-06-04 | 19.229925 |
2023-06-05 | 18.91282 |
2023-06-06 | 18.888685 |
2023-06-07 | 18.703382 |
2023-06-08 | 18.667902 |
2023-06-09 | 17.909136 |
2023-06-10 | 17.885142 |
2023-06-11 | 17.206681 |
2023-06-12 | 16.943006 |
2023-06-13 | 16.962303 |
2023-06-14 | 16.552523 |
2023-06-15 | 16.297025 |
2023-06-16 | 16.276587 |
2023-06-17 | 16.2766 |
2023-06-18 | 16.065804 |
2023-06-19 | 15.462695 |
2023-06-20 | 15.308235 |
2023-06-21 | 15.18305 |
2023-06-22 | 14.661429 |
2023-06-23 | 14.449324 |
2023-06-24 | 14.449333 |
2023-06-25 | 14.377551 |
2023-06-26 | 14.417855 |
2023-06-27 | 14.243202 |
2023-06-28 | 13.973668 |
2023-06-29 | 13.991259 |
2023-06-30 | 13.973338 |
2023-07-01 | 13.973333 |
2023-07-02 | 13.888379 |
2023-07-03 | 13.980623 |
2023-07-04 | 14.010194 |
2023-07-05 | 13.978869 |
2023-07-06 | 13.988113 |
2023-07-07 | 14.016933 |
2023-07-08 | 13.891053 |
2023-07-09 | 13.920904 |
2023-07-10 | 14.025202 |
2023-07-11 | 14.024041 |
2023-07-12 | 14.041142 |
2023-07-13 | 14.013681 |
2023-07-14 | 14.047916 |
2023-07-15 | 14.020997 |
2023-07-16 | 14.021002 |
2023-07-17 | 14.06102 |
2023-07-18 | 14.073292 |
2023-07-19 | 14.078992 |
2023-07-20 | 14.035707 |
2023-07-21 | 14.053238 |
2023-07-22 | 14.038703 |
2023-07-23 | 14.038709 |
2023-07-24 | 14.020211 |
2023-07-25 | 14.06594 |
2023-07-26 | 14.087736 |
2023-07-27 | 14.072925 |
2023-07-28 | 14.090229 |
2023-07-29 | 14.011849 |
2023-07-30 | 14.011571 |
2023-07-31 | 14.076174 |
2023-08-01 | 14.079669 |
2023-08-02 | 14.150614 |
2023-08-03 | 14.102701 |
2023-08-04 | 14.137883 |
2023-08-05 | 14.028866 |
2023-08-06 | 14.028982 |
2023-08-07 | 14.145612 |
2023-08-08 | 14.136797 |
2023-08-09 | 14.14284 |
2023-08-10 | 14.142891 |
2023-08-11 | 14.192744 |
2023-08-12 | 14.192754 |
2023-08-13 | 14.691755 |
2023-08-14 | 14.62378 |
2023-08-15 | 14.619666 |
2023-08-16 | 14.61028 |
2023-08-17 | 14.59306 |
2023-08-18 | 14.583322 |
2023-08-19 | 14.548408 |
2023-08-20 | 14.573 |
2023-08-21 | 14.627644 |
2023-08-22 | 14.632769 |
2023-08-23 | 14.61411 |
2023-08-24 | 14.61248 |
2023-08-25 | 14.622942 |
2023-08-26 | 14.639444 |
2023-08-27 | 14.639438 |
2023-08-28 | 14.634502 |
2023-08-29 | 14.645821 |
2023-08-30 | 14.665862 |
2023-08-31 | 14.670833 |
2023-09-01 | 14.669462 |
2023-09-02 | 14.669461 |
2023-09-03 | 14.669478 |
2023-09-04 | 14.69758 |
2023-09-05 | 14.702196 |
2023-09-06 | 14.682772 |
2023-09-07 | 14.670834 |
2023-09-08 | 14.659017 |
2023-09-09 | 14.659016 |
2023-09-10 | 14.66669 |
2023-09-11 | 14.692117 |
2023-09-12 | 14.707935 |
2023-09-13 | 14.742304 |
2023-09-14 | 14.700761 |
2023-09-15 | 14.725395 |
2023-09-16 | 14.671406 |
2023-09-17 | 14.701178 |
2023-09-18 | 14.642277 |
2023-09-19 | 14.68213 |
2023-09-20 | 14.692761 |
2023-09-22 | 14.681092 |
2023-09-23 | 14.643154 |
2023-09-24 | 14.683638 |
2023-09-25 | 14.734583 |
2023-09-26 | 14.734256 |
2023-09-27 | 14.669265 |
2023-09-28 | 14.684761 |
2023-09-29 | 14.793946 |
2023-09-30 | 14.794613 |
2023-10-01 | 14.794613 |
2023-10-02 | 14.653431 |
2023-10-03 | 14.644973 |
2023-10-04 | 14.678616 |
2023-10-05 | 14.585353 |
2023-10-06 | 14.7608 |
2023-10-07 | 14.76126 |
2023-10-08 | 14.597859 |
2023-10-09 | 14.580476 |
2023-10-10 | 14.63549 |
2023-10-11 | 14.735647 |
2023-10-12 | 14.709845 |
2023-10-13 | 14.798519 |
2023-10-14 | 14.800076 |
2023-10-15 | 14.70935 |
2023-10-16 | 14.668259 |
2023-10-17 | 14.535821 |
2023-10-18 | 14.562123 |
2023-10-19 | 14.649644 |
2023-10-20 | 14.813608 |
2023-10-21 | 14.813656 |
2023-10-22 | 14.668093 |
2023-10-23 | 14.579657 |
2023-10-24 | 14.637283 |
2023-10-25 | 14.529099 |
2023-10-26 | 14.528828 |
2023-10-27 | 14.776855 |
2023-10-28 | 14.776204 |
2023-10-29 | 14.716371 |
2023-10-30 | 14.609262 |
2023-10-31 | 14.668786 |
2023-11-01 | 14.665504 |
2023-11-02 | 14.612306 |
2023-11-03 | 14.654795 |
2023-11-04 | 14.825557 |
2023-11-05 | 14.829187 |
2023-11-06 | 14.661965 |
2023-11-07 | 14.734855 |
2023-11-08 | 14.723273 |
2023-11-09 | 14.751817 |
2023-11-10 | 14.639523 |
2023-11-11 | 14.835482 |
2023-11-12 | 14.835636 |
2023-11-13 | 14.70321 |
2023-11-14 | 14.686572 |
2023-11-15 | 14.698356 |
2023-11-16 | 14.654268 |
2023-11-17 | 14.704526 |
2023-11-18 | 14.836006 |
2023-11-19 | 14.836006 |
2023-11-20 | 14.71022 |
2023-11-21 | 14.594026 |
2023-11-22 | 14.70748 |
2023-11-23 | 14.672831 |
2023-11-24 | 14.716179 |
2023-11-25 | 14.862888 |
2023-11-26 | 14.863188 |
2023-11-27 | 14.697527 |
2023-11-28 | 14.728156 |
2023-11-29 | 14.712416 |
2023-11-30 | 14.625471 |
2023-12-01 | 14.589569 |
2023-12-02 | 14.864752 |
2023-12-03 | 14.864827 |
2023-12-04 | 14.605866 |
2023-12-05 | 14.634199 |
2023-12-06 | 14.605334 |
2023-12-07 | 14.634713 |
2023-12-08 | 14.663892 |
2023-12-09 | 14.86626 |
2023-12-10 | 14.865175 |
2023-12-11 | 14.666496 |
2023-12-12 | 14.631218 |
2023-12-13 | 14.694327 |
2023-12-14 | 14.601702 |
2023-12-15 | 14.643656 |
2023-12-16 | 14.934384 |
2023-12-17 | 14.934321 |
2023-12-18 | 14.685324 |
2023-12-19 | 14.59489 |
2023-12-20 | 14.558458 |
2023-12-21 | 14.598114 |
2023-12-22 | 14.627775 |
2023-12-23 | 14.910891 |
2023-12-24 | 14.909681 |
2023-12-25 | 14.71657 |
2023-12-26 | 14.7128 |
2023-12-27 | 14.553264 |
2023-12-28 | 14.564074 |
2023-12-29 | 14.825558 |
2023-12-30 | 14.897264 |
2023-12-31 | 14.895788 |
2024-01-01 | 14.598929 |
2024-01-02 | 14.576548 |
2024-01-03 | 14.623562 |
2024-01-04 | 14.593537 |
2024-01-05 | 14.577595 |
2024-01-06 | 14.921053 |
2024-01-07 | 14.920802 |
2024-01-08 | 14.622304 |
2024-01-09 | 14.609414 |
2024-01-10 | 14.709355 |
2024-01-11 | 14.665933 |
2024-01-12 | 14.563075 |
2024-01-13 | 14.993198 |
2024-01-14 | 14.992928 |
2024-01-15 | 14.601968 |
2024-01-16 | 14.664706 |
2024-01-17 | 14.703653 |
2024-01-18 | 14.570974 |
2024-01-19 | 14.537535 |
2024-01-20 | 14.974229 |
2024-01-21 | 14.973889 |
2024-01-22 | 14.536589 |
2024-01-23 | 14.596126 |
2024-01-24 | 14.533478 |
2024-01-25 | 14.653072 |
2024-01-26 | 14.5004 |
2024-01-27 | 14.993292 |
2024-01-28 | 14.991993 |
2024-01-29 | 14.536582 |
2024-01-30 | 14.678977 |
2024-01-31 | 14.571838 |
2024-02-01 | 14.689526 |
2024-02-02 | 14.654971 |
2024-02-03 | 15.023474 |
2024-02-04 | 15.021753 |
2024-02-05 | 14.658552 |
2024-02-06 | 14.651108 |
2024-02-07 | 14.691532 |
2024-02-08 | 14.676232 |
2024-02-09 | 14.680457 |
2024-02-10 | 15.060389 |
2024-02-11 | 15.061671 |
2024-02-12 | 14.685438 |
2024-02-13 | 14.636231 |
2024-02-14 | 14.750285 |
2024-02-15 | 15.032192 |
2024-02-16 | 14.989598 |
2024-02-17 | 15.078846 |
2024-02-18 | 15.079506 |
2024-02-19 | 14.970317 |
2024-02-20 | 14.948855 |
2024-02-21 | 14.925829 |
2024-02-22 | 14.9436 |
2024-02-23 | 14.826575 |
2024-02-24 | 15.075253 |
2024-02-25 | 15.075185 |
2024-02-26 | 14.744822 |
2024-02-27 | 14.710971 |
2024-02-28 | 14.686985 |
2024-04-01 | 15.160971 |
2024-04-02 | 14.834523 |
2024-04-03 | 15.071075 |
2024-04-04 | 15.066602 |
2024-04-05 | 15.050786 |
2024-04-06 | 15.249874 |
2024-04-07 | 15.252805 |
2024-04-08 | 15.069447 |
2024-04-09 | 14.995852 |
2024-04-10 | 15.052396 |
2024-04-11 | 15.012478 |
2024-04-12 | 15.061566 |
2024-04-13 | 15.231319 |
2024-04-14 | 15.231319 |
2024-04-15 | 15.068082 |
2024-04-16 | 15.070661 |
2024-04-17 | 15.04372 |
2024-04-18 | 15.025228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明